MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:10 | - | 74,340 |
26.09.24 16:27:43 | - | 74,320 |
26.09.24 16:27:17 | - | 74,340 |
26.09.24 16:26:52 | - | 74,360 |
26.09.24 16:26:44 | - | 74,340 |
26.09.24 16:26:24 | - | 74,340 |
26.09.24 16:26:13 | - | 74,360 |
26.09.24 16:26:09 | - | 74,340 |
26.09.24 16:26:08 | - | 74,360 |
26.09.24 16:25:48 | - | 74,340 |
26.09.24 16:25:45 | - | 74,360 |
26.09.24 16:25:27 | - | 74,340 |
26.09.24 16:25:03 | - | 74,360 |
26.09.24 16:25:01 | - | 74,340 |
26.09.24 16:24:54 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:54 | - | 74,360 |
26.09.24 16:24:33 | - | 74,360 |
26.09.24 16:24:29 | - | 74,400 |
26.09.24 16:24:22 | - | 74,360 |
26.09.24 16:24:09 | - | 74,380 |
26.09.24 16:23:38 | - | 74,360 |
26.09.24 16:23:28 | - | 74,360 |
26.09.24 16:23:19 | - | 74,400 |
26.09.24 16:22:53 | - | 74,400 |
26.09.24 16:22:43 | - | 74,400 |
26.09.24 16:22:37 | - | 74,400 |
26.09.24 16:21:57 | - | 74,420 |
26.09.24 16:21:54 | - | 74,400 |
26.09.24 16:21:54 | - | 74,420 |
26.09.24 16:21:51 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:45 | - | 74,420 |
26.09.24 16:21:42 | - | 74,400 |
26.09.24 16:21:40 | - | 74,400 |
26.09.24 16:21:36 | - | 74,400 |
26.09.24 16:21:36 | - | 74,360 |
26.09.24 16:21:28 | - | 74,360 |
26.09.24 16:21:26 | - | 74,360 |
26.09.24 16:21:20 | - | 74,340 |
26.09.24 16:21:14 | - | 74,360 |
26.09.24 16:21:09 | - | 74,380 |
26.09.24 16:21:05 | - | 74,380 |
26.09.24 16:20:51 | - | 74,400 |
26.09.24 16:20:31 | - | 74,420 |
26.09.24 16:20:18 | - | 74,420 |
26.09.24 16:19:59 | - | 74,460 |