MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:23:45 | - | 75,000 |
25.09.24 21:23:24 | - | 75,040 |
25.09.24 21:22:33 | - | 75,060 |
25.09.24 21:19:37 | - | 75,040 |
25.09.24 21:19:05 | - | 75,020 |
25.09.24 21:17:43 | - | 75,040 |
25.09.24 21:17:17 | - | 75,020 |
25.09.24 21:17:16 | - | 75,000 |
25.09.24 21:15:21 | - | 75,000 |
25.09.24 21:15:16 | - | 75,020 |
25.09.24 21:15:05 | - | 75,000 |
25.09.24 21:15:02 | - | 75,020 |
25.09.24 21:14:36 | - | 75,020 |
25.09.24 21:13:05 | - | 75,000 |
25.09.24 21:12:38 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:12:25 | - | 74,960 |
25.09.24 21:11:56 | - | 74,980 |
25.09.24 21:11:33 | - | 74,980 |
25.09.24 21:10:54 | - | 74,960 |
25.09.24 21:09:20 | - | 74,960 |
25.09.24 21:09:07 | - | 74,960 |
25.09.24 21:08:51 | - | 74,980 |
25.09.24 21:08:35 | - | 74,960 |
25.09.24 21:08:34 | - | 74,980 |
25.09.24 21:08:25 | - | 74,980 |
25.09.24 21:08:19 | - | 75,000 |
25.09.24 21:07:58 | - | 75,000 |
25.09.24 21:07:50 | - | 74,980 |
25.09.24 21:07:24 | - | 74,980 |
25.09.24 21:06:52 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:06:52 | - | 74,940 |
25.09.24 21:05:34 | - | 74,940 |
25.09.24 21:03:29 | - | 74,920 |
25.09.24 21:02:44 | - | 74,920 |
25.09.24 21:01:45 | - | 74,900 |
25.09.24 21:01:08 | - | 74,920 |
25.09.24 21:00:21 | - | 74,920 |
25.09.24 20:59:52 | - | 74,920 |
25.09.24 20:59:34 | - | 74,920 |
25.09.24 20:58:52 | - | 74,920 |
25.09.24 20:58:26 | - | 74,920 |
25.09.24 20:57:42 | - | 74,920 |
25.09.24 20:57:29 | - | 74,900 |
25.09.24 20:57:00 | - | 74,920 |
25.09.24 20:56:09 | - | 74,900 |