MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:07 | - | 74,860 |
25.09.24 19:43:06 | - | 74,840 |
25.09.24 19:43:03 | - | 74,840 |
25.09.24 19:42:55 | - | 74,820 |
25.09.24 19:42:52 | - | 74,820 |
25.09.24 19:42:29 | - | 74,820 |
25.09.24 19:41:31 | - | 74,820 |
25.09.24 19:41:11 | - | 74,840 |
25.09.24 19:41:10 | - | 74,820 |
25.09.24 19:41:03 | - | 74,840 |
25.09.24 19:39:23 | - | 74,860 |
25.09.24 19:39:21 | - | 74,880 |
25.09.24 19:38:50 | - | 74,860 |
25.09.24 19:38:23 | - | 74,880 |
25.09.24 19:38:20 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:16 | - | 74,880 |
25.09.24 19:38:15 | - | 74,860 |
25.09.24 19:38:12 | - | 74,880 |
25.09.24 19:38:11 | - | 74,860 |
25.09.24 19:37:58 | - | 74,880 |
25.09.24 19:37:39 | - | 74,860 |
25.09.24 19:37:36 | - | 74,880 |
25.09.24 19:37:23 | - | 74,880 |
25.09.24 19:37:22 | - | 74,860 |
25.09.24 19:36:49 | - | 74,860 |
25.09.24 19:36:23 | - | 74,860 |
25.09.24 19:36:22 | - | 74,840 |
25.09.24 19:36:18 | - | 74,840 |
25.09.24 19:36:14 | - | 74,840 |
25.09.24 19:35:45 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:58 | - | 74,820 |
25.09.24 19:34:24 | - | 74,840 |
25.09.24 19:34:16 | - | 74,820 |
25.09.24 19:33:30 | - | 74,820 |
25.09.24 19:33:30 | - | 74,820 |
25.09.24 19:32:39 | - | 74,840 |
25.09.24 19:31:57 | - | 74,840 |
25.09.24 19:31:27 | - | 74,840 |
25.09.24 19:30:28 | - | 74,840 |
25.09.24 19:30:17 | - | 74,860 |
25.09.24 19:28:59 | - | 74,860 |
25.09.24 19:28:31 | - | 74,880 |
25.09.24 19:28:29 | - | 74,880 |
25.09.24 19:26:30 | - | 74,880 |
25.09.24 19:26:28 | - | 74,880 |