MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:54:57 | - | 74,920 |
25.09.24 20:54:37 | - | 74,900 |
25.09.24 20:54:35 | - | 74,920 |
25.09.24 20:54:15 | - | 74,900 |
25.09.24 20:53:03 | - | 74,920 |
25.09.24 20:53:02 | - | 74,900 |
25.09.24 20:52:02 | - | 74,900 |
25.09.24 20:51:20 | - | 74,920 |
25.09.24 20:51:19 | - | 74,900 |
25.09.24 20:51:05 | - | 74,900 |
25.09.24 20:50:45 | - | 74,920 |
25.09.24 20:50:38 | - | 74,900 |
25.09.24 20:49:12 | - | 74,880 |
25.09.24 20:49:04 | - | 74,900 |
25.09.24 20:46:11 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:08 | - | 74,920 |
25.09.24 20:44:53 | - | 74,900 |
25.09.24 20:44:12 | - | 74,920 |
25.09.24 20:43:47 | - | 74,900 |
25.09.24 20:43:39 | - | 74,880 |
25.09.24 20:43:13 | - | 74,880 |
25.09.24 20:42:37 | - | 74,900 |
25.09.24 20:41:43 | - | 74,880 |
25.09.24 20:41:25 | - | 74,900 |
25.09.24 20:41:16 | - | 74,900 |
25.09.24 20:41:04 | - | 74,920 |
25.09.24 20:41:02 | - | 74,900 |
25.09.24 20:41:01 | - | 74,920 |
25.09.24 20:37:13 | - | 74,900 |
25.09.24 20:35:08 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:35:03 | - | 74,900 |
25.09.24 20:34:55 | - | 74,880 |
25.09.24 20:34:48 | - | 74,880 |
25.09.24 20:34:47 | - | 74,860 |
25.09.24 20:34:43 | - | 74,860 |
25.09.24 20:34:43 | - | 74,860 |
25.09.24 20:34:33 | - | 74,860 |
25.09.24 20:33:40 | - | 74,840 |
25.09.24 20:32:46 | - | 74,840 |
25.09.24 20:32:45 | - | 74,820 |
25.09.24 20:32:36 | - | 74,820 |
25.09.24 20:32:33 | - | 74,820 |
25.09.24 20:32:32 | - | 74,840 |
25.09.24 20:31:36 | - | 74,860 |
25.09.24 20:30:05 | - | 74,840 |