MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:54 | - | 74,900 |
25.09.24 19:08:52 | - | 74,880 |
25.09.24 19:08:43 | - | 74,880 |
25.09.24 19:08:33 | - | 74,880 |
25.09.24 19:08:31 | - | 74,920 |
25.09.24 19:08:09 | - | 74,900 |
25.09.24 19:08:01 | - | 74,940 |
25.09.24 19:07:57 | - | 74,920 |
25.09.24 19:07:42 | - | 74,920 |
25.09.24 19:06:48 | - | 74,900 |
25.09.24 19:06:22 | - | 74,860 |
25.09.24 19:04:07 | - | 74,880 |
25.09.24 19:03:49 | - | 74,860 |
25.09.24 19:03:35 | - | 74,860 |
25.09.24 19:03:20 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:03:17 | - | 74,840 |
25.09.24 19:03:05 | - | 74,860 |
25.09.24 19:02:37 | - | 74,820 |
25.09.24 19:01:49 | - | 74,860 |
25.09.24 19:01:38 | - | 74,880 |
25.09.24 19:00:58 | - | 74,860 |
25.09.24 19:00:57 | - | 74,840 |
25.09.24 19:00:51 | - | 74,820 |
25.09.24 19:00:47 | - | 74,820 |
25.09.24 19:00:42 | - | 74,880 |
25.09.24 19:00:35 | - | 74,880 |
25.09.24 18:59:58 | - | 74,900 |
25.09.24 18:59:37 | - | 74,900 |
25.09.24 18:59:36 | - | 74,900 |
25.09.24 18:59:22 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:59:08 | - | 74,880 |
25.09.24 18:59:07 | - | 74,900 |
25.09.24 18:59:06 | - | 74,880 |
25.09.24 18:58:54 | - | 74,900 |
25.09.24 18:58:46 | - | 74,900 |
25.09.24 18:58:45 | - | 74,900 |
25.09.24 18:58:23 | - | 74,900 |
25.09.24 18:58:22 | - | 74,880 |
25.09.24 18:56:15 | - | 74,880 |
25.09.24 18:56:07 | - | 74,900 |
25.09.24 18:55:56 | - | 74,920 |
25.09.24 18:55:55 | - | 74,920 |
25.09.24 18:55:44 | - | 74,900 |
25.09.24 18:55:07 | - | 74,920 |
25.09.24 18:55:01 | - | 74,920 |