MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:10 | - | 74,860 |
25.09.24 18:06:04 | - | 74,860 |
25.09.24 18:06:02 | - | 74,840 |
25.09.24 18:05:52 | - | 74,840 |
25.09.24 18:05:43 | - | 74,820 |
25.09.24 18:05:40 | - | 74,840 |
25.09.24 18:05:39 | - | 74,820 |
25.09.24 18:05:38 | - | 74,840 |
25.09.24 18:05:09 | - | 74,860 |
25.09.24 18:03:35 | - | 74,860 |
25.09.24 18:03:29 | - | 74,880 |
25.09.24 18:03:13 | - | 74,860 |
25.09.24 18:03:02 | - | 74,840 |
25.09.24 18:02:51 | - | 74,860 |
25.09.24 18:02:49 | - | 74,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:34 | - | 74,860 |
25.09.24 18:02:31 | - | 74,840 |
25.09.24 18:02:17 | - | 74,860 |
25.09.24 18:02:16 | - | 74,880 |
25.09.24 18:01:53 | - | 74,880 |
25.09.24 18:01:33 | - | 74,900 |
25.09.24 18:00:46 | - | 74,920 |
25.09.24 18:00:19 | - | 74,900 |
25.09.24 18:00:19 | - | 74,920 |
25.09.24 18:00:10 | - | 74,940 |
25.09.24 17:59:39 | - | 74,920 |
25.09.24 17:59:30 | - | 74,940 |
25.09.24 17:59:29 | - | 74,920 |
25.09.24 17:59:23 | - | 74,940 |
25.09.24 17:59:01 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:59 | - | 74,940 |
25.09.24 17:58:58 | - | 74,940 |
25.09.24 17:58:27 | - | 74,920 |
25.09.24 17:58:27 | - | 74,940 |
25.09.24 17:58:14 | - | 74,960 |
25.09.24 17:58:14 | - | 74,960 |
25.09.24 17:57:41 | - | 74,960 |
25.09.24 17:57:39 | - | 74,940 |
25.09.24 17:57:36 | - | 74,960 |
25.09.24 17:57:29 | - | 74,960 |
25.09.24 17:57:22 | - | 74,940 |
25.09.24 17:57:09 | - | 74,940 |
25.09.24 17:56:49 | - | 74,920 |
25.09.24 17:56:36 | - | 74,900 |
25.09.24 17:56:28 | - | 74,880 |