MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:44:11 | - | 74,800 |
25.09.24 17:43:56 | - | 74,780 |
25.09.24 17:43:45 | - | 74,800 |
25.09.24 17:43:35 | - | 74,780 |
25.09.24 17:43:20 | - | 74,760 |
25.09.24 17:43:19 | - | 74,780 |
25.09.24 17:42:00 | - | 74,800 |
25.09.24 17:41:48 | - | 74,780 |
25.09.24 17:41:40 | - | 74,800 |
25.09.24 17:41:37 | - | 74,800 |
25.09.24 17:41:36 | - | 74,820 |
25.09.24 17:41:31 | - | 74,840 |
25.09.24 17:41:06 | - | 74,840 |
25.09.24 17:41:02 | - | 74,840 |
25.09.24 17:40:57 | - | 74,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:40 | - | 74,860 |
25.09.24 17:40:40 | - | 74,840 |
25.09.24 17:40:37 | - | 74,840 |
25.09.24 17:40:33 | - | 74,860 |
25.09.24 17:40:03 | - | 74,840 |
25.09.24 17:40:03 | - | 74,860 |
25.09.24 17:40:03 | - | 74,840 |
25.09.24 17:40:02 | - | 74,740 |
25.09.24 17:39:55 | - | 74,840 |
25.09.24 17:39:38 | - | 74,840 |
25.09.24 17:39:16 | - | 74,860 |
25.09.24 17:39:12 | - | 74,880 |
25.09.24 17:39:00 | - | 74,860 |
25.09.24 17:38:52 | - | 74,880 |
25.09.24 17:38:31 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:41 | - | 74,880 |
25.09.24 17:37:38 | - | 74,900 |
25.09.24 17:37:28 | - | 74,880 |
25.09.24 17:36:33 | - | 74,900 |
25.09.24 17:36:08 | - | 74,920 |
25.09.24 17:36:01 | - | 74,940 |
25.09.24 17:35:24 | - | 74,940 |
25.09.24 17:35:21 | - | 74,940 |
25.09.24 17:35:21 | - | 74,940 |
25.09.24 17:35:12 | - | 74,940 |
25.09.24 17:34:35 | - | 74,940 |
25.09.24 17:34:25 | - | 74,960 |
25.09.24 17:33:52 | - | 74,980 |
25.09.24 17:33:24 | - | 74,960 |
25.09.24 17:33:21 | - | 74,980 |