MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:03 | - | 74,720 |
25.09.24 17:01:49 | - | 74,740 |
25.09.24 17:01:36 | - | 74,760 |
25.09.24 17:01:21 | - | 74,720 |
25.09.24 17:01:21 | - | 74,640 |
25.09.24 17:01:12 | - | 74,720 |
25.09.24 17:01:07 | - | 74,700 |
25.09.24 17:01:05 | - | 74,720 |
25.09.24 17:01:02 | - | 74,720 |
25.09.24 17:00:49 | - | 74,700 |
25.09.24 17:00:35 | - | 74,700 |
25.09.24 17:00:34 | - | 74,720 |
25.09.24 17:00:32 | - | 74,700 |
25.09.24 17:00:31 | - | 74,720 |
25.09.24 17:00:18 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:11 | - | 74,720 |
25.09.24 17:00:06 | - | 74,680 |
25.09.24 17:00:06 | - | 74,720 |
25.09.24 17:00:01 | - | 74,720 |
25.09.24 16:59:10 | - | 74,700 |
25.09.24 16:58:57 | - | 74,680 |
25.09.24 16:58:56 | - | 74,680 |
25.09.24 16:58:55 | - | 74,680 |
25.09.24 16:58:54 | - | 74,680 |
25.09.24 16:58:27 | - | 74,680 |
25.09.24 16:58:27 | - | 74,620 |
25.09.24 16:57:19 | - | 74,620 |
25.09.24 16:57:03 | - | 74,600 |
25.09.24 16:57:02 | - | 74,620 |
25.09.24 16:56:24 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:03 | - | 74,660 |
25.09.24 16:55:46 | - | 74,640 |
25.09.24 16:55:31 | - | 74,640 |
25.09.24 16:55:03 | - | 74,620 |
25.09.24 16:55:01 | - | 74,600 |
25.09.24 16:54:56 | - | 74,620 |
25.09.24 16:54:53 | - | 74,600 |
25.09.24 16:54:44 | - | 74,620 |
25.09.24 16:54:43 | - | 74,600 |
25.09.24 16:54:38 | - | 74,580 |
25.09.24 16:54:37 | - | 74,600 |
25.09.24 16:54:30 | - | 74,620 |
25.09.24 16:54:26 | - | 74,600 |
25.09.24 16:54:23 | - | 74,620 |
25.09.24 16:54:22 | - | 74,600 |