MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:48:29 | - | 74,480 |
25.09.24 16:48:14 | - | 74,460 |
25.09.24 16:48:14 | - | 74,460 |
25.09.24 16:47:51 | - | 74,460 |
25.09.24 16:47:48 | - | 74,440 |
25.09.24 16:47:44 | - | 74,420 |
25.09.24 16:47:41 | - | 74,440 |
25.09.24 16:47:38 | - | 74,420 |
25.09.24 16:47:37 | - | 74,440 |
25.09.24 16:47:28 | - | 74,420 |
25.09.24 16:47:20 | - | 74,440 |
25.09.24 16:47:18 | - | 74,420 |
25.09.24 16:47:16 | - | 74,420 |
25.09.24 16:46:36 | - | 74,460 |
25.09.24 16:46:24 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:15 | - | 74,440 |
25.09.24 16:45:55 | - | 74,420 |
25.09.24 16:45:49 | - | 74,400 |
25.09.24 16:45:45 | - | 74,420 |
25.09.24 16:45:38 | - | 74,420 |
25.09.24 16:45:20 | - | 74,400 |
25.09.24 16:45:18 | - | 74,420 |
25.09.24 16:44:58 | - | 74,440 |
25.09.24 16:44:24 | - | 74,400 |
25.09.24 16:44:21 | - | 74,400 |
25.09.24 16:44:18 | - | 74,400 |
25.09.24 16:44:11 | - | 74,400 |
25.09.24 16:44:03 | - | 74,400 |
25.09.24 16:43:50 | - | 74,420 |
25.09.24 16:43:49 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:39 | - | 74,400 |
25.09.24 16:43:31 | - | 74,380 |
25.09.24 16:43:29 | - | 74,380 |
25.09.24 16:43:18 | - | 74,360 |
25.09.24 16:43:13 | - | 74,340 |
25.09.24 16:43:11 | - | 74,320 |
25.09.24 16:43:07 | - | 74,360 |
25.09.24 16:40:53 | - | 74,380 |
25.09.24 16:40:47 | - | 74,360 |
25.09.24 16:40:40 | - | 74,360 |
25.09.24 16:40:34 | - | 74,360 |
25.09.24 16:40:31 | - | 74,380 |
25.09.24 16:39:51 | - | 74,340 |
25.09.24 16:39:48 | - | 74,340 |
25.09.24 16:39:33 | - | 74,340 |