MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:42 | - | 74,640 |
25.09.24 16:53:39 | - | 74,660 |
25.09.24 16:53:26 | - | 74,640 |
25.09.24 16:53:17 | - | 74,620 |
25.09.24 16:53:13 | - | 74,620 |
25.09.24 16:53:02 | - | 74,600 |
25.09.24 16:52:53 | - | 74,580 |
25.09.24 16:52:52 | - | 74,580 |
25.09.24 16:52:49 | - | 74,580 |
25.09.24 16:52:36 | - | 74,560 |
25.09.24 16:52:30 | - | 74,560 |
25.09.24 16:52:26 | - | 74,540 |
25.09.24 16:52:15 | - | 74,540 |
25.09.24 16:52:10 | - | 74,520 |
25.09.24 16:51:54 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:35 | - | 74,480 |
25.09.24 16:51:34 | - | 74,480 |
25.09.24 16:51:31 | - | 74,480 |
25.09.24 16:51:17 | - | 74,500 |
25.09.24 16:51:12 | - | 74,500 |
25.09.24 16:51:01 | - | 74,520 |
25.09.24 16:50:48 | - | 74,520 |
25.09.24 16:50:36 | - | 74,500 |
25.09.24 16:50:30 | - | 74,500 |
25.09.24 16:50:21 | - | 74,480 |
25.09.24 16:50:16 | - | 74,480 |
25.09.24 16:50:10 | - | 74,500 |
25.09.24 16:50:01 | - | 74,520 |
25.09.24 16:49:53 | - | 74,500 |
25.09.24 16:49:39 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:49:39 | - | 74,500 |
25.09.24 16:49:24 | - | 74,500 |
25.09.24 16:49:21 | - | 74,480 |
25.09.24 16:49:19 | - | 74,460 |
25.09.24 16:49:11 | - | 74,500 |
25.09.24 16:48:35 | - | 74,480 |
25.09.24 16:48:29 | - | 74,480 |
25.09.24 16:48:14 | - | 74,460 |
25.09.24 16:48:14 | - | 74,460 |
25.09.24 16:47:51 | - | 74,460 |
25.09.24 16:47:48 | - | 74,440 |
25.09.24 16:47:44 | - | 74,420 |
25.09.24 16:47:41 | - | 74,440 |
25.09.24 16:47:38 | - | 74,420 |
25.09.24 16:47:37 | - | 74,440 |