MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:57 | - | 74,760 |
25.09.24 17:10:35 | - | 74,780 |
25.09.24 17:10:29 | - | 74,760 |
25.09.24 17:10:21 | - | 74,760 |
25.09.24 17:10:15 | - | 74,780 |
25.09.24 17:10:01 | - | 74,780 |
25.09.24 17:09:26 | - | 74,760 |
25.09.24 17:09:10 | - | 74,780 |
25.09.24 17:08:53 | - | 74,760 |
25.09.24 17:08:53 | - | 74,740 |
25.09.24 17:08:42 | - | 74,740 |
25.09.24 17:07:39 | - | 74,720 |
25.09.24 17:07:37 | - | 74,700 |
25.09.24 17:07:33 | - | 74,700 |
25.09.24 17:07:27 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:16 | - | 74,660 |
25.09.24 17:06:51 | - | 74,640 |
25.09.24 17:06:21 | - | 74,680 |
25.09.24 17:06:16 | - | 74,680 |
25.09.24 17:06:13 | - | 74,680 |
25.09.24 17:05:58 | - | 74,660 |
25.09.24 17:05:57 | - | 74,680 |
25.09.24 17:05:50 | - | 74,700 |
25.09.24 17:05:49 | - | 74,680 |
25.09.24 17:05:49 | - | 74,720 |
25.09.24 17:05:26 | - | 74,740 |
25.09.24 17:05:24 | - | 74,720 |
25.09.24 17:05:23 | - | 74,700 |
25.09.24 17:05:16 | - | 74,720 |
25.09.24 17:05:08 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:07 | - | 74,680 |
25.09.24 17:04:45 | - | 74,720 |
25.09.24 17:04:35 | - | 74,720 |
25.09.24 17:04:33 | - | 74,740 |
25.09.24 17:04:28 | - | 74,720 |
25.09.24 17:04:22 | - | 74,740 |
25.09.24 17:04:17 | - | 74,720 |
25.09.24 17:04:16 | - | 74,700 |
25.09.24 17:04:07 | - | 74,740 |
25.09.24 17:03:19 | - | 74,720 |
25.09.24 17:03:19 | - | 74,700 |
25.09.24 17:03:14 | - | 74,700 |
25.09.24 17:03:10 | - | 74,700 |
25.09.24 17:03:04 | - | 74,720 |
25.09.24 17:02:56 | - | 74,700 |