MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:18 | - | 74,980 |
25.09.24 17:33:04 | - | 74,960 |
25.09.24 17:32:55 | - | 74,940 |
25.09.24 17:32:25 | - | 74,960 |
25.09.24 17:32:01 | - | 74,980 |
25.09.24 17:31:08 | - | 74,960 |
25.09.24 17:31:06 | - | 74,980 |
25.09.24 17:31:04 | - | 74,980 |
25.09.24 17:30:44 | - | 75,000 |
25.09.24 17:30:04 | - | 74,980 |
25.09.24 17:30:02 | - | 75,000 |
25.09.24 17:29:08 | - | 74,980 |
25.09.24 17:29:06 | - | 74,960 |
25.09.24 17:29:05 | - | 74,960 |
25.09.24 17:28:57 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:51 | - | 74,940 |
25.09.24 17:28:45 | - | 74,960 |
25.09.24 17:28:39 | - | 74,960 |
25.09.24 17:28:15 | - | 74,960 |
25.09.24 17:28:11 | - | 74,940 |
25.09.24 17:27:39 | - | 74,940 |
25.09.24 17:27:20 | - | 74,960 |
25.09.24 17:27:20 | - | 74,940 |
25.09.24 17:27:06 | - | 74,940 |
25.09.24 17:26:08 | - | 74,940 |
25.09.24 17:25:36 | - | 74,920 |
25.09.24 17:25:29 | - | 74,920 |
25.09.24 17:25:14 | - | 74,920 |
25.09.24 17:25:11 | - | 74,900 |
25.09.24 17:25:04 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:24:59 | - | 74,900 |
25.09.24 17:24:57 | - | 74,900 |
25.09.24 17:24:46 | - | 74,900 |
25.09.24 17:24:36 | - | 74,880 |
25.09.24 17:24:35 | - | 74,860 |
25.09.24 17:24:34 | - | 74,860 |
25.09.24 17:24:29 | - | 74,860 |
25.09.24 17:24:02 | - | 74,840 |
25.09.24 17:23:52 | - | 74,840 |
25.09.24 17:23:22 | - | 74,840 |
25.09.24 17:23:11 | - | 74,860 |
25.09.24 17:21:50 | - | 74,860 |
25.09.24 17:21:50 | - | 74,840 |
25.09.24 17:21:01 | - | 74,880 |
25.09.24 17:20:53 | - | 74,860 |