MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:47 | - | 74,980 |
25.09.24 18:20:33 | - | 74,960 |
25.09.24 18:20:28 | - | 74,980 |
25.09.24 18:19:49 | - | 75,000 |
25.09.24 18:19:46 | - | 74,980 |
25.09.24 18:19:11 | - | 74,960 |
25.09.24 18:19:01 | - | 74,940 |
25.09.24 18:18:44 | - | 74,940 |
25.09.24 18:18:41 | - | 74,920 |
25.09.24 18:18:21 | - | 74,940 |
25.09.24 18:18:16 | - | 74,940 |
25.09.24 18:18:09 | - | 74,960 |
25.09.24 18:17:44 | - | 74,940 |
25.09.24 18:17:24 | - | 74,940 |
25.09.24 18:17:23 | - | 74,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:16:30 | - | 74,960 |
25.09.24 18:16:24 | - | 74,960 |
25.09.24 18:16:11 | - | 74,980 |
25.09.24 18:15:51 | - | 74,960 |
25.09.24 18:15:22 | - | 74,980 |
25.09.24 18:14:42 | - | 74,960 |
25.09.24 18:14:07 | - | 74,980 |
25.09.24 18:13:54 | - | 74,960 |
25.09.24 18:13:01 | - | 74,940 |
25.09.24 18:12:48 | - | 74,960 |
25.09.24 18:12:08 | - | 74,940 |
25.09.24 18:11:39 | - | 74,940 |
25.09.24 18:11:10 | - | 74,920 |
25.09.24 18:11:00 | - | 74,900 |
25.09.24 18:10:51 | - | 74,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:51 | - | 74,940 |
25.09.24 18:10:50 | - | 74,920 |
25.09.24 18:10:44 | - | 74,920 |
25.09.24 18:10:33 | - | 74,900 |
25.09.24 18:10:00 | - | 74,880 |
25.09.24 18:09:36 | - | 74,900 |
25.09.24 18:09:23 | - | 74,880 |
25.09.24 18:08:43 | - | 74,900 |
25.09.24 18:08:42 | - | 74,920 |
25.09.24 18:08:07 | - | 74,940 |
25.09.24 18:07:30 | - | 74,940 |
25.09.24 18:07:18 | - | 74,920 |
25.09.24 18:07:18 | - | 74,900 |
25.09.24 18:07:10 | - | 74,900 |
25.09.24 18:06:10 | - | 74,880 |