MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:05 | - | 74,860 |
25.09.24 18:40:01 | - | 74,880 |
25.09.24 18:39:13 | - | 74,860 |
25.09.24 18:38:51 | - | 74,880 |
25.09.24 18:38:48 | - | 74,860 |
25.09.24 18:38:23 | - | 74,860 |
25.09.24 18:38:10 | - | 74,880 |
25.09.24 18:37:00 | - | 74,880 |
25.09.24 18:36:55 | - | 74,860 |
25.09.24 18:36:39 | - | 74,880 |
25.09.24 18:36:35 | - | 74,860 |
25.09.24 18:36:29 | - | 74,860 |
25.09.24 18:36:20 | - | 74,880 |
25.09.24 18:36:10 | - | 74,900 |
25.09.24 18:36:01 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:35:54 | - | 74,900 |
25.09.24 18:35:41 | - | 74,900 |
25.09.24 18:35:07 | - | 74,920 |
25.09.24 18:34:53 | - | 74,900 |
25.09.24 18:33:54 | - | 74,920 |
25.09.24 18:33:50 | - | 74,900 |
25.09.24 18:33:41 | - | 74,920 |
25.09.24 18:32:00 | - | 74,920 |
25.09.24 18:31:53 | - | 74,940 |
25.09.24 18:31:37 | - | 74,940 |
25.09.24 18:31:06 | - | 74,940 |
25.09.24 18:31:02 | - | 74,920 |
25.09.24 18:30:52 | - | 74,920 |
25.09.24 18:30:48 | - | 74,920 |
25.09.24 18:30:13 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:29:09 | - | 74,920 |
25.09.24 18:27:55 | - | 74,940 |
25.09.24 18:27:11 | - | 74,940 |
25.09.24 18:27:08 | - | 74,920 |
25.09.24 18:26:05 | - | 74,940 |
25.09.24 18:25:20 | - | 74,960 |
25.09.24 18:25:12 | - | 74,940 |
25.09.24 18:24:14 | - | 74,960 |
25.09.24 18:23:24 | - | 74,940 |
25.09.24 18:22:25 | - | 74,960 |
25.09.24 18:22:15 | - | 74,980 |
25.09.24 18:22:01 | - | 74,960 |
25.09.24 18:21:48 | - | 74,940 |
25.09.24 18:21:34 | - | 74,960 |
25.09.24 18:21:24 | - | 74,960 |