MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:23:03 | - | 74,400 |
25.09.24 16:22:51 | - | 74,380 |
25.09.24 16:21:40 | - | 74,380 |
25.09.24 16:21:29 | - | 74,400 |
25.09.24 16:21:25 | - | 74,380 |
25.09.24 16:21:10 | - | 74,380 |
25.09.24 16:21:08 | - | 74,400 |
25.09.24 16:20:57 | - | 74,360 |
25.09.24 16:20:43 | - | 74,340 |
25.09.24 16:20:42 | - | 74,340 |
25.09.24 16:20:16 | - | 74,400 |
25.09.24 16:20:11 | - | 74,400 |
25.09.24 16:19:54 | - | 74,420 |
25.09.24 16:19:49 | - | 74,420 |
25.09.24 16:19:45 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:19:27 | - | 74,420 |
25.09.24 16:19:19 | - | 74,440 |
25.09.24 16:19:13 | - | 74,440 |
25.09.24 16:19:09 | - | 74,360 |
25.09.24 16:19:08 | - | 74,380 |
25.09.24 16:19:07 | - | 74,360 |
25.09.24 16:19:07 | - | 74,380 |
25.09.24 16:19:06 | - | 74,360 |
25.09.24 16:18:47 | - | 74,380 |
25.09.24 16:18:46 | - | 74,360 |
25.09.24 16:18:45 | - | 74,360 |
25.09.24 16:18:41 | - | 74,360 |
25.09.24 16:18:41 | - | 74,380 |
25.09.24 16:18:40 | - | 74,360 |
25.09.24 16:18:23 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:23 | - | 74,380 |
25.09.24 16:18:20 | - | 74,440 |
25.09.24 16:17:28 | - | 74,540 |
25.09.24 16:17:24 | - | 74,560 |
25.09.24 16:16:55 | - | 74,540 |
25.09.24 16:16:47 | - | 74,540 |
25.09.24 16:16:16 | - | 74,560 |
25.09.24 16:16:13 | - | 74,540 |
25.09.24 16:16:06 | - | 74,560 |
25.09.24 16:16:03 | - | 74,540 |
25.09.24 16:16:01 | - | 74,460 |
25.09.24 16:15:55 | - | 74,440 |
25.09.24 16:15:43 | - | 74,540 |
25.09.24 16:15:34 | - | 74,460 |
25.09.24 16:15:32 | - | 74,440 |