MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:16:11 | - | 74,480 |
26.09.24 18:15:44 | - | 74,480 |
26.09.24 18:15:36 | - | 74,500 |
26.09.24 18:15:32 | - | 74,480 |
26.09.24 18:15:31 | - | 74,460 |
26.09.24 18:15:26 | - | 74,480 |
26.09.24 18:15:25 | - | 74,480 |
26.09.24 18:15:25 | - | 74,480 |
26.09.24 18:15:23 | - | 74,480 |
26.09.24 18:15:05 | - | 74,480 |
26.09.24 18:14:53 | - | 74,500 |
26.09.24 18:14:51 | - | 74,500 |
26.09.24 18:14:37 | - | 74,500 |
26.09.24 18:13:28 | - | 74,480 |
26.09.24 18:12:04 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:58 | - | 74,460 |
26.09.24 18:11:32 | - | 74,440 |
26.09.24 18:11:13 | - | 74,460 |
26.09.24 18:11:11 | - | 74,460 |
26.09.24 18:10:49 | - | 74,480 |
26.09.24 18:09:55 | - | 74,460 |
26.09.24 18:09:13 | - | 74,440 |
26.09.24 18:09:01 | - | 74,420 |
26.09.24 18:08:17 | - | 74,420 |
26.09.24 18:08:16 | - | 74,420 |
26.09.24 18:07:52 | - | 74,420 |
26.09.24 18:07:12 | - | 74,400 |
26.09.24 18:06:45 | - | 74,420 |
26.09.24 18:06:20 | - | 74,400 |
26.09.24 18:06:09 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:04 | - | 74,400 |
26.09.24 18:05:58 | - | 74,400 |
26.09.24 18:05:42 | - | 74,400 |
26.09.24 18:05:32 | - | 74,380 |
26.09.24 18:05:24 | - | 74,380 |
26.09.24 18:05:23 | - | 74,380 |
26.09.24 18:05:13 | - | 74,380 |
26.09.24 18:04:46 | - | 74,360 |
26.09.24 18:04:44 | - | 74,340 |
26.09.24 18:03:46 | - | 74,340 |
26.09.24 18:03:44 | - | 74,360 |
26.09.24 18:03:21 | - | 74,340 |
26.09.24 18:03:15 | - | 74,340 |
26.09.24 18:02:45 | - | 74,340 |
26.09.24 18:02:40 | - | 74,340 |