MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:53 | - | 74,500 |
26.09.24 18:25:50 | - | 74,500 |
26.09.24 18:25:43 | - | 74,500 |
26.09.24 18:25:37 | - | 74,480 |
26.09.24 18:25:34 | - | 74,480 |
26.09.24 18:25:12 | - | 74,440 |
26.09.24 18:25:11 | - | 74,460 |
26.09.24 18:24:50 | - | 74,480 |
26.09.24 18:24:48 | - | 74,480 |
26.09.24 18:24:46 | - | 74,500 |
26.09.24 18:24:37 | - | 74,480 |
26.09.24 18:24:14 | - | 74,500 |
26.09.24 18:23:49 | - | 74,520 |
26.09.24 18:23:27 | - | 74,540 |
26.09.24 18:22:52 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:50 | - | 74,540 |
26.09.24 18:22:17 | - | 74,520 |
26.09.24 18:22:12 | - | 74,540 |
26.09.24 18:22:07 | - | 74,540 |
26.09.24 18:21:57 | - | 74,540 |
26.09.24 18:21:35 | - | 74,540 |
26.09.24 18:21:30 | - | 74,540 |
26.09.24 18:21:27 | - | 74,520 |
26.09.24 18:21:07 | - | 74,500 |
26.09.24 18:21:01 | - | 74,520 |
26.09.24 18:20:51 | - | 74,500 |
26.09.24 18:20:50 | - | 74,500 |
26.09.24 18:20:43 | - | 74,520 |
26.09.24 18:20:26 | - | 74,540 |
26.09.24 18:20:18 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:15 | - | 74,520 |
26.09.24 18:20:13 | - | 74,520 |
26.09.24 18:19:56 | - | 74,520 |
26.09.24 18:19:49 | - | 74,500 |
26.09.24 18:18:49 | - | 74,500 |
26.09.24 18:17:43 | - | 74,520 |
26.09.24 18:17:31 | - | 74,540 |
26.09.24 18:17:29 | - | 74,520 |
26.09.24 18:17:26 | - | 74,540 |
26.09.24 18:17:22 | - | 74,540 |
26.09.24 18:17:14 | - | 74,540 |
26.09.24 18:17:14 | - | 74,500 |
26.09.24 18:17:11 | - | 74,500 |
26.09.24 18:16:50 | - | 74,480 |
26.09.24 18:16:50 | - | 74,480 |