MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:15 | - | 74,600 |
26.09.24 19:50:44 | - | 74,580 |
26.09.24 19:50:44 | - | 74,560 |
26.09.24 19:50:23 | - | 74,560 |
26.09.24 19:50:04 | - | 74,580 |
26.09.24 19:49:28 | - | 74,580 |
26.09.24 19:49:01 | - | 74,600 |
26.09.24 19:46:51 | - | 74,600 |
26.09.24 19:45:57 | - | 74,600 |
26.09.24 19:45:25 | - | 74,620 |
26.09.24 19:45:25 | - | 74,620 |
26.09.24 19:45:06 | - | 74,640 |
26.09.24 19:43:04 | - | 74,620 |
26.09.24 19:42:48 | - | 74,640 |
26.09.24 19:39:17 | - | 74,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:58 | - | 74,680 |
26.09.24 19:38:56 | - | 74,680 |
26.09.24 19:38:42 | - | 74,680 |
26.09.24 19:38:34 | - | 74,680 |
26.09.24 19:38:31 | - | 74,680 |
26.09.24 19:38:30 | - | 74,660 |
26.09.24 19:38:15 | - | 74,660 |
26.09.24 19:38:15 | - | 74,660 |
26.09.24 19:37:45 | - | 74,660 |
26.09.24 19:37:42 | - | 74,660 |
26.09.24 19:37:40 | - | 74,680 |
26.09.24 19:37:17 | - | 74,660 |
26.09.24 19:37:13 | - | 74,680 |
26.09.24 19:36:22 | - | 74,700 |
26.09.24 19:36:12 | - | 74,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:32 | - | 74,680 |
26.09.24 19:35:03 | - | 74,700 |
26.09.24 19:34:47 | - | 74,680 |
26.09.24 19:34:32 | - | 74,700 |
26.09.24 19:34:30 | - | 74,680 |
26.09.24 19:34:14 | - | 74,700 |
26.09.24 19:34:14 | - | 74,700 |
26.09.24 19:34:12 | - | 74,720 |
26.09.24 19:34:08 | - | 74,720 |
26.09.24 19:34:07 | - | 74,720 |
26.09.24 19:33:27 | - | 74,700 |
26.09.24 19:33:22 | - | 74,720 |
26.09.24 19:33:20 | - | 74,700 |
26.09.24 19:32:49 | - | 74,720 |
26.09.24 19:32:48 | - | 74,720 |