MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:24:48 | - | 74,520 |
26.09.24 20:24:05 | - | 74,520 |
26.09.24 20:24:04 | - | 74,500 |
26.09.24 20:23:47 | - | 74,520 |
26.09.24 20:23:43 | - | 74,520 |
26.09.24 20:23:43 | - | 74,520 |
26.09.24 20:22:17 | - | 74,540 |
26.09.24 20:22:03 | - | 74,520 |
26.09.24 20:21:42 | - | 74,540 |
26.09.24 20:21:12 | - | 74,540 |
26.09.24 20:20:43 | - | 74,560 |
26.09.24 20:20:07 | - | 74,540 |
26.09.24 20:19:16 | - | 74,520 |
26.09.24 20:18:46 | - | 74,540 |
26.09.24 20:16:54 | - | 74,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:16:53 | - | 74,500 |
26.09.24 20:16:44 | - | 74,500 |
26.09.24 20:15:47 | - | 74,480 |
26.09.24 20:15:46 | - | 74,460 |
26.09.24 20:15:14 | - | 74,460 |
26.09.24 20:13:46 | - | 74,460 |
26.09.24 20:13:31 | - | 74,480 |
26.09.24 20:12:28 | - | 74,500 |
26.09.24 20:12:22 | - | 74,480 |
26.09.24 20:12:08 | - | 74,480 |
26.09.24 20:11:40 | - | 74,500 |
26.09.24 20:11:34 | - | 74,480 |
26.09.24 20:11:34 | - | 74,500 |
26.09.24 20:10:52 | - | 74,520 |
26.09.24 20:10:47 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:04 | - | 74,540 |
26.09.24 20:08:57 | - | 74,560 |
26.09.24 20:08:08 | - | 74,540 |
26.09.24 20:08:05 | - | 74,560 |
26.09.24 20:07:51 | - | 74,560 |
26.09.24 20:07:20 | - | 74,560 |
26.09.24 20:07:19 | - | 74,580 |
26.09.24 20:07:09 | - | 74,600 |
26.09.24 20:07:02 | - | 74,580 |
26.09.24 20:06:22 | - | 74,560 |
26.09.24 20:06:18 | - | 74,540 |
26.09.24 20:05:44 | - | 74,560 |
26.09.24 20:04:50 | - | 74,560 |
26.09.24 20:04:37 | - | 74,560 |
26.09.24 20:04:30 | - | 74,540 |