MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:21 | - | 74,340 |
26.09.24 21:52:00 | - | 74,320 |
26.09.24 21:51:49 | - | 74,300 |
26.09.24 21:51:48 | - | 74,320 |
26.09.24 21:51:37 | - | 74,300 |
26.09.24 21:51:25 | - | 74,300 |
26.09.24 21:51:18 | - | 74,300 |
26.09.24 21:51:18 | - | 74,300 |
26.09.24 21:51:11 | - | 74,300 |
26.09.24 21:51:02 | - | 74,300 |
26.09.24 21:50:40 | - | 74,360 |
26.09.24 21:50:38 | - | 74,380 |
26.09.24 21:50:31 | - | 74,380 |
26.09.24 21:50:30 | - | 74,380 |
26.09.24 21:50:16 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:10 | - | 74,400 |
26.09.24 21:50:09 | - | 74,400 |
26.09.24 21:50:08 | - | 74,380 |
26.09.24 21:49:44 | - | 74,380 |
26.09.24 21:49:19 | - | 74,360 |
26.09.24 21:48:21 | - | 74,360 |
26.09.24 21:48:16 | - | 74,380 |
26.09.24 21:48:14 | - | 74,360 |
26.09.24 21:48:05 | - | 74,360 |
26.09.24 21:48:04 | - | 74,360 |
26.09.24 21:48:01 | - | 74,360 |
26.09.24 21:47:53 | - | 74,360 |
26.09.24 21:47:41 | - | 74,380 |
26.09.24 21:47:30 | - | 74,380 |
26.09.24 21:47:06 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:42 | - | 74,400 |
26.09.24 21:46:42 | - | 74,380 |
26.09.24 21:45:59 | - | 74,380 |
26.09.24 21:45:39 | - | 74,400 |
26.09.24 21:45:01 | - | 74,380 |
26.09.24 21:44:47 | - | 74,380 |
26.09.24 21:44:40 | - | 74,360 |
26.09.24 21:44:35 | - | 74,340 |
26.09.24 21:44:17 | - | 74,340 |
26.09.24 21:42:03 | - | 74,320 |
26.09.24 21:41:59 | - | 74,340 |
26.09.24 21:41:38 | - | 74,340 |
26.09.24 21:41:37 | - | 74,320 |
26.09.24 21:40:43 | - | 74,320 |
26.09.24 21:39:58 | - | 74,300 |