MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:30 | - | 74,140 |
27.09.24 14:59:27 | - | 74,020 |
27.09.24 14:58:27 | - | 74,060 |
27.09.24 14:57:57 | - | 74,100 |
27.09.24 14:56:56 | - | 74,160 |
27.09.24 14:55:22 | - | 74,180 |
27.09.24 14:53:15 | - | 74,240 |
27.09.24 14:53:14 | - | 74,020 |
27.09.24 14:50:58 | - | 74,180 |
27.09.24 14:47:28 | - | 74,220 |
27.09.24 14:47:03 | - | 74,220 |
27.09.24 14:45:35 | - | 74,260 |
27.09.24 14:44:34 | - | 74,160 |
27.09.24 14:43:35 | - | 74,200 |
27.09.24 14:42:34 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:04 | - | 74,260 |
27.09.24 14:40:35 | - | 74,280 |
27.09.24 14:38:05 | - | 74,320 |
27.09.24 14:37:51 | - | 74,340 |
27.09.24 14:32:52 | - | 74,340 |
27.09.24 14:32:41 | - | 74,280 |
27.09.24 14:30:57 | - | 74,260 |
27.09.24 14:30:39 | - | 74,300 |
27.09.24 14:30:32 | - | 74,260 |
27.09.24 14:30:14 | - | 74,300 |
27.09.24 14:30:10 | - | 74,380 |
27.09.24 14:28:12 | - | 74,360 |
27.09.24 14:28:11 | - | 74,120 |
27.09.24 14:21:34 | - | 74,340 |
27.09.24 14:15:45 | - | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:06 | - | 74,260 |
27.09.24 14:04:32 | - | 74,260 |
27.09.24 13:49:49 | - | 74,240 |
27.09.24 13:35:03 | - | 74,220 |
27.09.24 13:25:03 | - | 74,200 |
27.09.24 12:58:04 | - | 74,200 |
27.09.24 12:50:31 | - | 74,220 |
27.09.24 12:43:29 | - | 74,200 |
27.09.24 12:30:06 | - | 74,220 |
27.09.24 12:27:10 | - | 74,280 |
27.09.24 12:11:17 | - | 74,280 |
27.09.24 12:09:46 | - | 74,300 |
27.09.24 12:00:35 | - | 74,280 |
27.09.24 11:53:08 | - | 74,260 |
27.09.24 11:47:48 | - | 74,320 |