MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:26:07 | - | 74,840 |
27.09.24 16:25:51 | - | 74,860 |
27.09.24 16:25:49 | - | 74,840 |
27.09.24 16:25:36 | - | 74,820 |
27.09.24 16:24:39 | - | 74,840 |
27.09.24 16:24:38 | - | 74,820 |
27.09.24 16:23:50 | - | 74,800 |
27.09.24 16:23:48 | - | 74,800 |
27.09.24 16:23:40 | - | 74,780 |
27.09.24 16:23:38 | - | 74,760 |
27.09.24 16:23:11 | - | 74,760 |
27.09.24 16:22:36 | - | 74,760 |
27.09.24 16:22:14 | - | 74,740 |
27.09.24 16:22:12 | - | 74,740 |
27.09.24 16:22:11 | - | 74,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:01 | - | 74,780 |
27.09.24 16:21:55 | - | 74,800 |
27.09.24 16:21:02 | - | 74,780 |
27.09.24 16:20:57 | - | 74,760 |
27.09.24 16:20:51 | - | 74,800 |
27.09.24 16:20:47 | - | 74,800 |
27.09.24 16:20:45 | - | 74,800 |
27.09.24 16:20:33 | - | 74,820 |
27.09.24 16:20:18 | - | 74,820 |
27.09.24 16:20:14 | - | 74,860 |
27.09.24 16:20:09 | - | 74,880 |
27.09.24 16:20:06 | - | 74,860 |
27.09.24 16:19:59 | - | 74,900 |
27.09.24 16:19:51 | - | 74,880 |
27.09.24 16:19:08 | - | 74,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:07 | - | 74,860 |
27.09.24 16:18:22 | - | 74,860 |
27.09.24 16:18:19 | - | 74,860 |
27.09.24 16:18:08 | - | 74,840 |
27.09.24 16:17:25 | - | 74,860 |
27.09.24 16:17:24 | - | 74,840 |
27.09.24 16:16:47 | - | 74,880 |
27.09.24 16:16:43 | - | 74,880 |
27.09.24 16:16:36 | - | 74,880 |
27.09.24 16:16:28 | - | 74,860 |
27.09.24 16:16:22 | - | 74,880 |
27.09.24 16:16:18 | - | 74,880 |
27.09.24 16:16:16 | - | 74,880 |
27.09.24 16:16:13 | - | 74,840 |
27.09.24 16:16:01 | - | 74,840 |