MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:35 | - | 74,860 |
27.09.24 16:44:26 | - | 74,860 |
27.09.24 16:44:18 | - | 74,840 |
27.09.24 16:43:59 | - | 74,860 |
27.09.24 16:43:41 | - | 74,840 |
27.09.24 16:43:37 | - | 74,860 |
27.09.24 16:42:13 | - | 74,860 |
27.09.24 16:41:58 | - | 74,860 |
27.09.24 16:41:49 | - | 74,860 |
27.09.24 16:41:14 | - | 74,880 |
27.09.24 16:40:53 | - | 74,880 |
27.09.24 16:40:48 | - | 74,860 |
27.09.24 16:40:35 | - | 74,840 |
27.09.24 16:40:32 | - | 74,820 |
27.09.24 16:40:31 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:29 | - | 74,820 |
27.09.24 16:40:24 | - | 74,840 |
27.09.24 16:40:12 | - | 74,820 |
27.09.24 16:40:08 | - | 74,840 |
27.09.24 16:39:58 | - | 74,820 |
27.09.24 16:39:41 | - | 74,820 |
27.09.24 16:39:40 | - | 74,820 |
27.09.24 16:39:18 | - | 74,840 |
27.09.24 16:39:15 | - | 74,840 |
27.09.24 16:38:58 | - | 74,820 |
27.09.24 16:38:24 | - | 74,820 |
27.09.24 16:38:15 | - | 74,820 |
27.09.24 16:38:09 | - | 74,820 |
27.09.24 16:37:58 | - | 74,800 |
27.09.24 16:37:05 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:59 | - | 74,800 |
27.09.24 16:36:54 | - | 74,820 |
27.09.24 16:36:53 | - | 74,800 |
27.09.24 16:36:52 | - | 74,800 |
27.09.24 16:36:40 | - | 74,780 |
27.09.24 16:36:33 | - | 74,760 |
27.09.24 16:36:23 | - | 74,760 |
27.09.24 16:36:11 | - | 74,740 |
27.09.24 16:35:59 | - | 74,760 |
27.09.24 16:35:56 | - | 74,780 |
27.09.24 16:35:26 | - | 74,800 |
27.09.24 16:34:35 | - | 74,800 |
27.09.24 16:34:08 | - | 74,800 |
27.09.24 16:34:04 | - | 74,780 |
27.09.24 16:34:01 | - | 74,780 |