MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:13 | - | 74,680 |
27.09.24 16:05:09 | - | 74,680 |
27.09.24 16:05:05 | - | 74,660 |
27.09.24 16:04:44 | - | 74,640 |
27.09.24 16:04:38 | - | 74,620 |
27.09.24 16:03:53 | - | 74,600 |
27.09.24 16:03:49 | - | 74,580 |
27.09.24 16:03:36 | - | 74,560 |
27.09.24 16:03:20 | - | 74,580 |
27.09.24 16:03:15 | - | 74,560 |
27.09.24 16:03:10 | - | 74,580 |
27.09.24 16:03:08 | - | 74,560 |
27.09.24 16:03:03 | - | 74,520 |
27.09.24 16:02:39 | - | 74,500 |
27.09.24 16:02:13 | - | 74,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:03 | - | 74,520 |
27.09.24 16:01:45 | - | 74,600 |
27.09.24 16:01:27 | - | 74,580 |
27.09.24 16:01:09 | - | 74,600 |
27.09.24 16:00:47 | - | 74,560 |
27.09.24 16:00:45 | - | 74,540 |
27.09.24 16:00:41 | - | 74,620 |
27.09.24 16:00:29 | - | 74,640 |
27.09.24 16:00:26 | - | 74,620 |
27.09.24 16:00:18 | - | 74,560 |
27.09.24 16:00:05 | - | 74,540 |
27.09.24 15:59:58 | - | 74,520 |
27.09.24 15:59:57 | - | 74,560 |
27.09.24 15:59:37 | - | 74,580 |
27.09.24 15:59:18 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:08 | - | 74,620 |
27.09.24 15:58:00 | - | 74,620 |
27.09.24 15:57:45 | - | 74,620 |
27.09.24 15:57:44 | - | 74,620 |
27.09.24 15:57:43 | - | 74,640 |
27.09.24 15:57:28 | - | 74,660 |
27.09.24 15:57:10 | - | 74,640 |
27.09.24 15:57:06 | - | 74,640 |
27.09.24 15:57:02 | - | 74,600 |
27.09.24 15:56:52 | - | 74,620 |
27.09.24 15:56:46 | - | 74,600 |
27.09.24 15:56:07 | - | 74,600 |
27.09.24 15:55:51 | - | 74,580 |
27.09.24 15:55:32 | - | 74,580 |
27.09.24 15:55:24 | - | 74,580 |