MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:11 | - | 74,380 |
26.09.24 21:59:02 | - | 74,400 |
26.09.24 21:58:50 | - | 74,380 |
26.09.24 21:58:45 | - | 74,380 |
26.09.24 21:58:40 | - | 74,380 |
26.09.24 21:58:38 | - | 74,360 |
26.09.24 21:58:31 | - | 74,380 |
26.09.24 21:58:16 | - | 74,380 |
26.09.24 21:58:16 | - | 74,360 |
26.09.24 21:58:06 | - | 74,360 |
26.09.24 21:58:03 | - | 74,380 |
26.09.24 21:58:01 | - | 74,360 |
26.09.24 21:57:45 | - | 74,360 |
26.09.24 21:57:45 | - | 74,360 |
26.09.24 21:57:41 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:27 | - | 74,380 |
26.09.24 21:57:27 | - | 74,360 |
26.09.24 21:57:16 | - | 74,360 |
26.09.24 21:57:03 | - | 74,380 |
26.09.24 21:56:50 | - | 74,360 |
26.09.24 21:56:49 | - | 74,340 |
26.09.24 21:56:43 | - | 74,360 |
26.09.24 21:56:43 | - | 74,380 |
26.09.24 21:56:38 | - | 74,380 |
26.09.24 21:56:31 | - | 74,380 |
26.09.24 21:56:10 | - | 74,380 |
26.09.24 21:56:09 | - | 74,380 |
26.09.24 21:56:04 | - | 74,380 |
26.09.24 21:56:02 | - | 74,400 |
26.09.24 21:55:57 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:46 | - | 74,360 |
26.09.24 21:55:45 | - | 74,360 |
26.09.24 21:55:39 | - | 74,340 |
26.09.24 21:55:36 | - | 74,360 |
26.09.24 21:55:34 | - | 74,360 |
26.09.24 21:55:22 | - | 74,360 |
26.09.24 21:55:10 | - | 74,400 |
26.09.24 21:55:03 | - | 74,420 |
26.09.24 21:54:43 | - | 74,380 |
26.09.24 21:54:30 | - | 74,400 |
26.09.24 21:54:22 | - | 74,400 |
26.09.24 21:54:11 | - | 74,400 |
26.09.24 21:53:26 | - | 74,380 |
26.09.24 21:53:04 | - | 74,360 |
26.09.24 21:52:43 | - | 74,360 |