MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:25 | - | 74,580 |
27.09.24 15:53:32 | - | 74,600 |
27.09.24 15:52:47 | - | 74,580 |
27.09.24 15:52:34 | - | 74,640 |
27.09.24 15:52:31 | - | 74,540 |
27.09.24 15:51:21 | - | 74,520 |
27.09.24 15:50:42 | - | 74,500 |
27.09.24 15:50:29 | - | 74,500 |
27.09.24 15:50:19 | - | 74,480 |
27.09.24 15:49:43 | - | 74,520 |
27.09.24 15:49:24 | - | 74,540 |
27.09.24 15:49:02 | - | 74,540 |
27.09.24 15:49:01 | - | 74,580 |
27.09.24 15:48:37 | - | 74,620 |
27.09.24 15:48:35 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:06 | - | 74,620 |
27.09.24 15:47:59 | - | 74,600 |
27.09.24 15:47:58 | - | 74,600 |
27.09.24 15:47:32 | - | 74,600 |
27.09.24 15:46:39 | - | 74,580 |
27.09.24 15:46:25 | - | 74,560 |
27.09.24 15:46:19 | - | 74,580 |
27.09.24 15:46:03 | - | 74,560 |
27.09.24 15:45:16 | - | 74,600 |
27.09.24 15:43:45 | - | 74,620 |
27.09.24 15:43:05 | - | 74,420 |
27.09.24 15:41:55 | - | 74,400 |
27.09.24 15:41:13 | - | 74,400 |
27.09.24 15:39:30 | - | 74,380 |
27.09.24 15:39:09 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:26 | - | 74,360 |
27.09.24 15:36:06 | - | 74,380 |
27.09.24 15:35:40 | - | 74,360 |
27.09.24 15:30:10 | - | 74,360 |
27.09.24 15:29:49 | - | 74,020 |
27.09.24 15:29:34 | - | 74,180 |
27.09.24 15:29:01 | - | 74,220 |
27.09.24 15:26:25 | - | 74,200 |
27.09.24 15:21:48 | - | 74,140 |
27.09.24 15:11:56 | - | 74,160 |
27.09.24 15:11:20 | - | 74,120 |
27.09.24 15:07:05 | - | 74,160 |
27.09.24 15:06:17 | - | 74,020 |
27.09.24 15:05:47 | - | 74,060 |
27.09.24 15:04:47 | - | 74,100 |