MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:01 | - | 74,300 |
27.09.24 11:34:38 | - | 74,300 |
27.09.24 11:31:27 | - | 74,280 |
27.09.24 11:27:27 | - | 74,320 |
27.09.24 11:25:03 | - | 74,360 |
27.09.24 11:22:05 | - | 74,400 |
27.09.24 11:15:33 | - | 74,380 |
27.09.24 11:05:50 | - | 74,360 |
27.09.24 10:59:47 | - | 74,340 |
27.09.24 10:53:41 | - | 74,360 |
27.09.24 10:48:03 | - | 74,360 |
27.09.24 10:37:24 | - | 74,380 |
27.09.24 10:31:14 | - | 74,360 |
27.09.24 10:25:42 | - | 74,360 |
27.09.24 10:22:06 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:06 | - | 74,380 |
27.09.24 10:13:03 | - | 74,360 |
27.09.24 10:06:04 | - | 74,360 |
27.09.24 10:00:15 | - | 74,340 |
27.09.24 09:49:00 | - | 74,360 |
27.09.24 09:43:06 | - | 74,400 |
27.09.24 09:35:35 | - | 74,380 |
27.09.24 09:33:53 | - | 74,400 |
27.09.24 09:26:42 | - | 74,420 |
27.09.24 09:23:58 | - | 74,380 |
27.09.24 09:18:16 | - | 74,340 |
27.09.24 09:11:30 | - | 74,320 |
27.09.24 09:05:07 | - | 74,360 |
27.09.24 09:04:37 | - | 74,300 |
27.09.24 08:59:19 | - | 74,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:32 | - | 74,300 |
27.09.24 08:45:32 | - | 74,300 |
27.09.24 08:45:05 | - | 74,260 |
27.09.24 08:36:56 | - | 74,160 |
27.09.24 08:35:13 | - | 74,120 |
27.09.24 08:32:06 | - | 74,140 |
27.09.24 08:22:58 | - | 74,200 |
27.09.24 08:18:08 | - | 74,260 |
27.09.24 08:11:10 | - | 74,280 |
27.09.24 08:03:51 | - | 74,320 |
27.09.24 07:58:57 | - | 74,280 |
27.09.24 07:49:46 | - | 74,260 |
27.09.24 07:41:20 | - | 74,240 |
27.09.24 07:41:01 | - | 74,220 |
26.09.24 21:59:28 | - | 74,400 |