MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:50 | - | 74,840 |
27.09.24 16:15:43 | - | 74,820 |
27.09.24 16:15:34 | - | 74,820 |
27.09.24 16:15:29 | - | 74,800 |
27.09.24 16:15:16 | - | 74,820 |
27.09.24 16:15:15 | - | 74,800 |
27.09.24 16:15:09 | - | 74,760 |
27.09.24 16:15:04 | - | 74,780 |
27.09.24 16:14:50 | - | 74,760 |
27.09.24 16:14:45 | - | 74,760 |
27.09.24 16:14:42 | - | 74,760 |
27.09.24 16:14:41 | - | 74,740 |
27.09.24 16:14:38 | - | 74,740 |
27.09.24 16:13:51 | - | 74,740 |
27.09.24 16:13:42 | - | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:14 | - | 74,760 |
27.09.24 16:13:10 | - | 74,720 |
27.09.24 16:13:03 | - | 74,680 |
27.09.24 16:12:29 | - | 74,680 |
27.09.24 16:12:20 | - | 74,680 |
27.09.24 16:12:13 | - | 74,720 |
27.09.24 16:11:56 | - | 74,720 |
27.09.24 16:11:38 | - | 74,720 |
27.09.24 16:11:06 | - | 74,700 |
27.09.24 16:11:05 | - | 74,680 |
27.09.24 16:10:55 | - | 74,680 |
27.09.24 16:10:45 | - | 74,700 |
27.09.24 16:10:04 | - | 74,700 |
27.09.24 16:10:01 | - | 74,660 |
27.09.24 16:09:56 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:51 | - | 74,720 |
27.09.24 16:09:27 | - | 74,740 |
27.09.24 16:09:25 | - | 74,740 |
27.09.24 16:09:20 | - | 74,740 |
27.09.24 16:09:02 | - | 74,740 |
27.09.24 16:08:45 | - | 74,720 |
27.09.24 16:08:44 | - | 74,700 |
27.09.24 16:07:19 | - | 74,700 |
27.09.24 16:06:53 | - | 74,700 |
27.09.24 16:06:50 | - | 74,700 |
27.09.24 16:06:49 | - | 74,680 |
27.09.24 16:06:07 | - | 74,660 |
27.09.24 16:05:53 | - | 74,660 |
27.09.24 16:05:27 | - | 74,660 |
27.09.24 16:05:15 | - | 74,660 |