MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:31 | - | 74,920 |
27.09.24 16:53:58 | - | 74,920 |
27.09.24 16:53:48 | - | 74,900 |
27.09.24 16:53:46 | - | 74,880 |
27.09.24 16:53:10 | - | 74,960 |
27.09.24 16:53:07 | - | 74,980 |
27.09.24 16:52:27 | - | 74,960 |
27.09.24 16:52:14 | - | 74,940 |
27.09.24 16:52:11 | - | 74,920 |
27.09.24 16:52:07 | - | 74,960 |
27.09.24 16:51:57 | - | 74,980 |
27.09.24 16:51:54 | - | 74,960 |
27.09.24 16:51:44 | - | 74,960 |
27.09.24 16:51:13 | - | 75,000 |
27.09.24 16:50:45 | - | 74,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:38 | - | 74,960 |
27.09.24 16:50:23 | - | 74,980 |
27.09.24 16:50:13 | - | 74,980 |
27.09.24 16:50:11 | - | 74,960 |
27.09.24 16:50:00 | - | 74,940 |
27.09.24 16:49:44 | - | 74,960 |
27.09.24 16:49:33 | - | 74,940 |
27.09.24 16:49:25 | - | 74,920 |
27.09.24 16:49:14 | - | 74,920 |
27.09.24 16:49:08 | - | 74,900 |
27.09.24 16:49:02 | - | 74,880 |
27.09.24 16:48:52 | - | 74,860 |
27.09.24 16:48:40 | - | 74,860 |
27.09.24 16:48:18 | - | 74,840 |
27.09.24 16:48:07 | - | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:04 | - | 74,800 |
27.09.24 16:47:52 | - | 74,800 |
27.09.24 16:47:48 | - | 74,820 |
27.09.24 16:47:33 | - | 74,800 |
27.09.24 16:47:18 | - | 74,820 |
27.09.24 16:45:41 | - | 74,840 |
27.09.24 16:45:38 | - | 74,860 |
27.09.24 16:45:37 | - | 74,880 |
27.09.24 16:45:33 | - | 74,900 |
27.09.24 16:45:27 | - | 74,860 |
27.09.24 16:45:25 | - | 74,840 |
27.09.24 16:45:11 | - | 74,840 |
27.09.24 16:45:03 | - | 74,860 |
27.09.24 16:44:58 | - | 74,840 |
27.09.24 16:44:57 | - | 74,840 |