MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:14 | - | 74,660 |
27.09.24 21:10:05 | - | 74,640 |
27.09.24 21:09:57 | - | 74,620 |
27.09.24 21:08:41 | - | 74,620 |
27.09.24 21:07:55 | - | 74,640 |
27.09.24 21:07:35 | - | 74,620 |
27.09.24 21:06:31 | - | 74,640 |
27.09.24 21:06:08 | - | 74,660 |
27.09.24 21:06:07 | - | 74,640 |
27.09.24 21:05:54 | - | 74,640 |
27.09.24 21:05:51 | - | 74,640 |
27.09.24 21:05:24 | - | 74,660 |
27.09.24 21:04:47 | - | 74,660 |
27.09.24 21:04:02 | - | 74,640 |
27.09.24 21:04:01 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:59 | - | 74,640 |
27.09.24 21:03:10 | - | 74,660 |
27.09.24 21:02:57 | - | 74,680 |
27.09.24 21:02:38 | - | 74,660 |
27.09.24 21:01:47 | - | 74,660 |
27.09.24 21:01:38 | - | 74,640 |
27.09.24 21:00:13 | - | 74,660 |
27.09.24 21:00:07 | - | 74,660 |
27.09.24 20:59:32 | - | 74,660 |
27.09.24 20:58:42 | - | 74,660 |
27.09.24 20:58:32 | - | 74,640 |
27.09.24 20:58:31 | - | 74,640 |
27.09.24 20:58:30 | - | 74,620 |
27.09.24 20:57:59 | - | 74,620 |
27.09.24 20:57:58 | - | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:57 | - | 74,640 |
27.09.24 20:57:48 | - | 74,640 |
27.09.24 20:57:46 | - | 74,640 |
27.09.24 20:57:28 | - | 74,640 |
27.09.24 20:57:22 | - | 74,600 |
27.09.24 20:57:02 | - | 74,600 |
27.09.24 20:56:43 | - | 74,620 |
27.09.24 20:56:42 | - | 74,600 |
27.09.24 20:56:28 | - | 74,580 |
27.09.24 20:55:06 | - | 74,580 |
27.09.24 20:55:05 | - | 74,540 |
27.09.24 20:54:15 | - | 74,540 |
27.09.24 20:53:53 | - | 74,540 |
27.09.24 20:53:06 | - | 74,540 |
27.09.24 20:52:55 | - | 74,540 |