MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:39 | - | 74,520 |
27.09.24 21:51:38 | - | 74,520 |
27.09.24 21:51:27 | - | 74,500 |
27.09.24 21:51:23 | - | 74,500 |
27.09.24 21:51:20 | - | 74,520 |
27.09.24 21:50:18 | - | 74,540 |
27.09.24 21:50:12 | - | 74,560 |
27.09.24 21:50:09 | - | 74,560 |
27.09.24 21:50:04 | - | 74,560 |
27.09.24 21:50:02 | - | 74,560 |
27.09.24 21:49:36 | - | 74,580 |
27.09.24 21:49:35 | - | 74,560 |
27.09.24 21:49:28 | - | 74,560 |
27.09.24 21:49:04 | - | 74,580 |
27.09.24 21:48:43 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:24 | - | 74,580 |
27.09.24 21:48:19 | - | 74,560 |
27.09.24 21:47:38 | - | 74,560 |
27.09.24 21:47:23 | - | 74,580 |
27.09.24 21:47:09 | - | 74,560 |
27.09.24 21:47:03 | - | 74,560 |
27.09.24 21:46:56 | - | 74,560 |
27.09.24 21:46:55 | - | 74,520 |
27.09.24 21:46:53 | - | 74,520 |
27.09.24 21:46:14 | - | 74,540 |
27.09.24 21:45:41 | - | 74,560 |
27.09.24 21:45:25 | - | 74,560 |
27.09.24 21:45:02 | - | 74,560 |
27.09.24 21:44:46 | - | 74,560 |
27.09.24 21:44:23 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:51 | - | 74,540 |
27.09.24 21:43:37 | - | 74,560 |
27.09.24 21:43:30 | - | 74,540 |
27.09.24 21:43:27 | - | 74,560 |
27.09.24 21:43:10 | - | 74,580 |
27.09.24 21:42:43 | - | 74,600 |
27.09.24 21:41:29 | - | 74,600 |
27.09.24 21:41:19 | - | 74,620 |
27.09.24 21:41:17 | - | 74,600 |
27.09.24 21:41:16 | - | 74,580 |
27.09.24 21:41:12 | - | 74,600 |
27.09.24 21:40:49 | - | 74,620 |
27.09.24 21:40:36 | - | 74,600 |
27.09.24 21:40:15 | - | 74,620 |
27.09.24 21:40:08 | - | 74,600 |