MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:50 | - | 74,020 |
30.09.24 12:01:30 | - | 74,020 |
30.09.24 11:49:06 | - | 74,020 |
30.09.24 11:40:03 | - | 74,020 |
30.09.24 11:28:37 | - | 74,020 |
30.09.24 11:28:10 | - | 74,020 |
30.09.24 11:23:20 | - | 74,020 |
30.09.24 11:21:31 | - | 74,020 |
30.09.24 11:14:03 | - | 74,020 |
30.09.24 11:12:52 | - | 74,020 |
30.09.24 11:10:03 | - | 74,020 |
30.09.24 11:02:11 | - | 74,020 |
30.09.24 11:01:14 | - | 73,780 |
30.09.24 10:57:39 | - | 74,020 |
30.09.24 10:56:04 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:50 | - | 74,020 |
30.09.24 10:50:38 | - | 74,020 |
30.09.24 10:44:04 | - | 74,020 |
30.09.24 10:37:12 | - | 74,020 |
30.09.24 10:32:33 | - | 74,020 |
30.09.24 10:30:33 | - | 74,020 |
30.09.24 10:26:15 | - | 74,040 |
30.09.24 10:22:57 | - | 74,020 |
30.09.24 10:21:21 | - | 74,040 |
30.09.24 10:13:44 | - | 74,020 |
30.09.24 10:04:13 | - | 74,060 |
30.09.24 10:02:35 | - | 74,020 |
30.09.24 09:52:06 | - | 74,060 |
30.09.24 09:46:52 | - | 74,120 |
30.09.24 09:38:59 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:17 | - | 74,120 |
30.09.24 09:08:50 | - | 74,140 |
30.09.24 09:06:15 | - | 74,100 |
30.09.24 09:04:37 | - | 74,060 |
30.09.24 09:00:07 | - | 74,040 |
30.09.24 08:57:05 | - | 74,060 |
30.09.24 08:55:54 | - | 74,100 |
30.09.24 08:49:36 | - | 74,080 |
30.09.24 08:47:03 | - | 74,100 |
30.09.24 08:40:40 | - | 74,140 |
30.09.24 08:33:05 | - | 74,160 |
30.09.24 08:26:02 | - | 74,160 |
30.09.24 08:19:11 | - | 74,180 |
30.09.24 08:16:27 | - | 74,140 |
30.09.24 08:16:25 | - | 74,060 |