MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:40 | - | 73,720 |
30.09.24 15:36:39 | - | 73,720 |
30.09.24 15:36:35 | - | 73,780 |
30.09.24 15:36:32 | - | 73,740 |
30.09.24 15:36:15 | - | 73,760 |
30.09.24 15:35:53 | - | 73,760 |
30.09.24 15:35:46 | - | 73,760 |
30.09.24 15:35:45 | - | 73,740 |
30.09.24 15:35:41 | - | 73,780 |
30.09.24 15:35:37 | - | 73,800 |
30.09.24 15:35:36 | - | 73,780 |
30.09.24 15:35:35 | - | 73,780 |
30.09.24 15:35:33 | - | 73,780 |
30.09.24 15:35:32 | - | 73,660 |
30.09.24 15:35:04 | - | 73,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:55 | - | 73,640 |
30.09.24 15:34:54 | - | 73,600 |
30.09.24 15:34:51 | - | 73,620 |
30.09.24 15:34:41 | - | 73,660 |
30.09.24 15:34:40 | - | 73,680 |
30.09.24 15:34:30 | - | 73,660 |
30.09.24 15:34:26 | - | 73,660 |
30.09.24 15:34:24 | - | 73,660 |
30.09.24 15:34:19 | - | 73,640 |
30.09.24 15:34:14 | - | 73,580 |
30.09.24 15:34:09 | - | 73,560 |
30.09.24 15:34:03 | - | 73,560 |
30.09.24 15:33:58 | - | 73,540 |
30.09.24 15:33:43 | - | 73,660 |
30.09.24 15:33:39 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:33 | - | 73,700 |
30.09.24 15:33:31 | - | 73,660 |
30.09.24 15:33:29 | - | 73,600 |
30.09.24 15:33:28 | - | 73,600 |
30.09.24 15:33:22 | - | 73,520 |
30.09.24 15:33:11 | - | 73,480 |
30.09.24 15:33:06 | - | 73,460 |
30.09.24 15:33:05 | - | 73,460 |
30.09.24 15:33:03 | - | 73,460 |
30.09.24 15:33:01 | - | 73,420 |
30.09.24 15:32:53 | - | 73,260 |
30.09.24 15:32:51 | - | 73,200 |
30.09.24 15:32:51 | - | 73,280 |
30.09.24 15:32:43 | - | 73,380 |
30.09.24 15:32:38 | - | 73,360 |