MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:39 | - | 74,260 |
30.09.24 16:07:33 | - | 74,300 |
30.09.24 16:07:30 | - | 74,300 |
30.09.24 16:07:17 | - | 74,280 |
30.09.24 16:07:04 | - | 74,260 |
30.09.24 16:07:02 | - | 74,300 |
30.09.24 16:06:49 | - | 74,260 |
30.09.24 16:06:47 | - | 74,280 |
30.09.24 16:06:15 | - | 74,260 |
30.09.24 16:06:14 | - | 74,220 |
30.09.24 16:06:05 | - | 74,220 |
30.09.24 16:06:03 | - | 74,220 |
30.09.24 16:05:47 | - | 74,180 |
30.09.24 16:05:44 | - | 74,180 |
30.09.24 16:05:43 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:38 | - | 74,140 |
30.09.24 16:05:37 | - | 74,160 |
30.09.24 16:05:16 | - | 74,200 |
30.09.24 16:04:54 | - | 74,200 |
30.09.24 16:04:49 | - | 74,220 |
30.09.24 16:04:48 | - | 74,200 |
30.09.24 16:04:33 | - | 74,240 |
30.09.24 16:03:58 | - | 74,260 |
30.09.24 16:03:39 | - | 74,260 |
30.09.24 16:03:36 | - | 74,280 |
30.09.24 16:03:30 | - | 74,320 |
30.09.24 16:03:18 | - | 74,300 |
30.09.24 16:03:16 | - | 74,280 |
30.09.24 16:03:14 | - | 74,240 |
30.09.24 16:03:07 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:52 | - | 74,220 |
30.09.24 16:02:49 | - | 74,240 |
30.09.24 16:02:20 | - | 74,180 |
30.09.24 16:02:09 | - | 74,160 |
30.09.24 16:01:41 | - | 74,220 |
30.09.24 16:01:39 | - | 74,200 |
30.09.24 16:01:38 | - | 74,200 |
30.09.24 16:01:35 | - | 74,200 |
30.09.24 16:01:17 | - | 74,240 |
30.09.24 16:01:10 | - | 74,240 |
30.09.24 16:01:06 | - | 74,260 |
30.09.24 16:01:02 | - | 74,280 |
30.09.24 16:00:48 | - | 74,280 |
30.09.24 16:00:45 | - | 74,260 |
30.09.24 16:00:21 | - | 74,240 |