MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:53 | - | 74,280 |
30.09.24 16:16:40 | - | 74,300 |
30.09.24 16:16:39 | - | 74,280 |
30.09.24 16:16:10 | - | 74,280 |
30.09.24 16:16:01 | - | 74,300 |
30.09.24 16:15:33 | - | 74,280 |
30.09.24 16:15:05 | - | 74,260 |
30.09.24 16:14:56 | - | 74,280 |
30.09.24 16:14:52 | - | 74,320 |
30.09.24 16:14:31 | - | 74,280 |
30.09.24 16:14:15 | - | 74,240 |
30.09.24 16:14:13 | - | 74,240 |
30.09.24 16:14:10 | - | 74,240 |
30.09.24 16:14:09 | - | 74,220 |
30.09.24 16:13:56 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:41 | - | 74,260 |
30.09.24 16:13:38 | - | 74,260 |
30.09.24 16:13:16 | - | 74,300 |
30.09.24 16:13:09 | - | 74,300 |
30.09.24 16:12:56 | - | 74,300 |
30.09.24 16:12:55 | - | 74,280 |
30.09.24 16:12:44 | - | 74,320 |
30.09.24 16:12:12 | - | 74,300 |
30.09.24 16:11:51 | - | 74,280 |
30.09.24 16:11:50 | - | 74,300 |
30.09.24 16:11:44 | - | 74,320 |
30.09.24 16:11:34 | - | 74,320 |
30.09.24 16:11:20 | - | 74,340 |
30.09.24 16:11:07 | - | 74,340 |
30.09.24 16:10:54 | - | 74,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:51 | - | 74,340 |
30.09.24 16:10:21 | - | 74,320 |
30.09.24 16:10:16 | - | 74,320 |
30.09.24 16:09:59 | - | 74,280 |
30.09.24 16:09:40 | - | 74,260 |
30.09.24 16:09:28 | - | 74,260 |
30.09.24 16:09:12 | - | 74,280 |
30.09.24 16:09:10 | - | 74,260 |
30.09.24 16:09:09 | - | 74,200 |
30.09.24 16:08:54 | - | 74,200 |
30.09.24 16:08:46 | - | 74,220 |
30.09.24 16:08:32 | - | 74,200 |
30.09.24 16:08:23 | - | 74,220 |
30.09.24 16:07:50 | - | 74,240 |
30.09.24 16:07:41 | - | 74,260 |