MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:31 | - | 74,340 |
30.09.24 16:46:29 | - | 74,320 |
30.09.24 16:46:27 | - | 74,320 |
30.09.24 16:46:25 | - | 74,340 |
30.09.24 16:46:21 | - | 74,320 |
30.09.24 16:46:17 | - | 74,300 |
30.09.24 16:46:01 | - | 74,300 |
30.09.24 16:45:53 | - | 74,320 |
30.09.24 16:45:48 | - | 74,300 |
30.09.24 16:45:45 | - | 74,320 |
30.09.24 16:45:38 | - | 74,300 |
30.09.24 16:45:21 | - | 74,320 |
30.09.24 16:45:17 | - | 74,340 |
30.09.24 16:44:56 | - | 74,360 |
30.09.24 16:44:52 | - | 74,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:19 | - | 74,340 |
30.09.24 16:44:12 | - | 74,320 |
30.09.24 16:44:11 | - | 74,300 |
30.09.24 16:44:02 | - | 74,300 |
30.09.24 16:43:19 | - | 74,300 |
30.09.24 16:43:05 | - | 74,300 |
30.09.24 16:42:47 | - | 74,280 |
30.09.24 16:42:39 | - | 74,280 |
30.09.24 16:42:38 | - | 74,260 |
30.09.24 16:42:30 | - | 74,240 |
30.09.24 16:42:24 | - | 74,260 |
30.09.24 16:42:17 | - | 74,240 |
30.09.24 16:41:53 | - | 74,260 |
30.09.24 16:41:50 | - | 74,280 |
30.09.24 16:41:47 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:32 | - | 74,280 |
30.09.24 16:40:50 | - | 74,300 |
30.09.24 16:40:44 | - | 74,260 |
30.09.24 16:40:27 | - | 74,240 |
30.09.24 16:40:22 | - | 74,260 |
30.09.24 16:40:19 | - | 74,260 |
30.09.24 16:40:13 | - | 74,240 |
30.09.24 16:39:53 | - | 74,220 |
30.09.24 16:39:41 | - | 74,240 |
30.09.24 16:39:28 | - | 74,260 |
30.09.24 16:39:09 | - | 74,260 |
30.09.24 16:38:45 | - | 74,280 |
30.09.24 16:38:44 | - | 74,260 |
30.09.24 16:38:42 | - | 74,280 |
30.09.24 16:38:36 | - | 74,280 |