MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:51 | - | 74,180 |
30.09.24 17:21:40 | - | 74,200 |
30.09.24 17:21:32 | - | 74,180 |
30.09.24 17:21:27 | - | 74,200 |
30.09.24 17:21:20 | - | 74,180 |
30.09.24 17:21:09 | - | 74,160 |
30.09.24 17:21:04 | - | 74,160 |
30.09.24 17:20:49 | - | 74,140 |
30.09.24 17:20:40 | - | 74,140 |
30.09.24 17:20:36 | - | 74,160 |
30.09.24 17:20:15 | - | 74,140 |
30.09.24 17:19:07 | - | 74,120 |
30.09.24 17:16:15 | - | 74,100 |
30.09.24 17:16:02 | - | 74,080 |
30.09.24 17:15:37 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:23 | - | 74,120 |
30.09.24 17:15:18 | - | 74,120 |
30.09.24 17:15:08 | - | 74,120 |
30.09.24 17:15:06 | - | 74,120 |
30.09.24 17:14:53 | - | 74,100 |
30.09.24 17:14:44 | - | 74,120 |
30.09.24 17:14:29 | - | 74,120 |
30.09.24 17:14:21 | - | 74,140 |
30.09.24 17:14:11 | - | 74,140 |
30.09.24 17:14:02 | - | 74,140 |
30.09.24 17:13:41 | - | 74,160 |
30.09.24 17:13:29 | - | 74,160 |
30.09.24 17:13:28 | - | 74,180 |
30.09.24 17:13:13 | - | 74,180 |
30.09.24 17:13:00 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:46 | - | 74,180 |
30.09.24 17:12:28 | - | 74,200 |
30.09.24 17:12:04 | - | 74,220 |
30.09.24 17:12:03 | - | 74,240 |
30.09.24 17:11:56 | - | 74,240 |
30.09.24 17:11:55 | - | 74,240 |
30.09.24 17:11:53 | - | 74,260 |
30.09.24 17:11:41 | - | 74,260 |
30.09.24 17:11:34 | - | 74,260 |
30.09.24 17:11:20 | - | 74,280 |
30.09.24 17:10:53 | - | 74,300 |
30.09.24 17:10:52 | - | 74,280 |
30.09.24 17:10:51 | - | 74,300 |
30.09.24 17:10:49 | - | 74,360 |
30.09.24 17:10:23 | - | 74,360 |