MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:33 | - | 74,220 |
30.09.24 17:41:07 | - | 74,240 |
30.09.24 17:40:44 | - | 74,260 |
30.09.24 17:40:29 | - | 74,240 |
30.09.24 17:40:25 | - | 74,240 |
30.09.24 17:40:22 | - | 74,240 |
30.09.24 17:40:19 | - | 74,220 |
30.09.24 17:40:08 | - | 74,220 |
30.09.24 17:40:03 | - | 74,220 |
30.09.24 17:39:32 | - | 74,220 |
30.09.24 17:39:28 | - | 74,240 |
30.09.24 17:39:17 | - | 74,260 |
30.09.24 17:39:03 | - | 74,240 |
30.09.24 17:38:57 | - | 74,240 |
30.09.24 17:38:29 | - | 74,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:24 | - | 74,260 |
30.09.24 17:37:56 | - | 74,220 |
30.09.24 17:37:31 | - | 74,240 |
30.09.24 17:37:30 | - | 74,220 |
30.09.24 17:37:25 | - | 74,240 |
30.09.24 17:36:18 | - | 74,220 |
30.09.24 17:36:17 | - | 74,220 |
30.09.24 17:36:12 | - | 74,220 |
30.09.24 17:35:44 | - | 74,260 |
30.09.24 17:35:36 | - | 74,220 |
30.09.24 17:35:34 | - | 74,220 |
30.09.24 17:35:19 | - | 74,200 |
30.09.24 17:35:19 | - | 74,220 |
30.09.24 17:35:11 | - | 74,240 |
30.09.24 17:34:54 | - | 74,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:48 | - | 74,220 |
30.09.24 17:34:46 | - | 74,240 |
30.09.24 17:34:40 | - | 74,240 |
30.09.24 17:34:38 | - | 74,240 |
30.09.24 17:34:12 | - | 74,240 |
30.09.24 17:34:10 | - | 74,240 |
30.09.24 17:34:05 | - | 74,220 |
30.09.24 17:34:01 | - | 74,200 |
30.09.24 17:33:58 | - | 74,200 |
30.09.24 17:33:56 | - | 74,180 |
30.09.24 17:33:29 | - | 74,140 |
30.09.24 17:33:14 | - | 74,160 |
30.09.24 17:33:10 | - | 74,160 |
30.09.24 17:32:57 | - | 74,160 |
30.09.24 17:32:47 | - | 74,140 |