MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:12 | - | 74,160 |
30.09.24 18:19:50 | - | 74,140 |
30.09.24 18:19:36 | - | 74,160 |
30.09.24 18:19:22 | - | 74,140 |
30.09.24 18:19:09 | - | 74,120 |
30.09.24 18:19:00 | - | 74,140 |
30.09.24 18:18:51 | - | 74,120 |
30.09.24 18:18:49 | - | 74,140 |
30.09.24 18:18:41 | - | 74,160 |
30.09.24 18:18:16 | - | 74,140 |
30.09.24 18:17:29 | - | 74,160 |
30.09.24 18:17:16 | - | 74,160 |
30.09.24 18:17:08 | - | 74,160 |
30.09.24 18:16:32 | - | 74,140 |
30.09.24 18:16:30 | - | 74,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:29 | - | 74,140 |
30.09.24 18:16:28 | - | 74,140 |
30.09.24 18:16:27 | - | 74,120 |
30.09.24 18:16:09 | - | 74,120 |
30.09.24 18:16:08 | - | 74,140 |
30.09.24 18:16:07 | - | 74,120 |
30.09.24 18:16:05 | - | 74,140 |
30.09.24 18:15:21 | - | 74,160 |
30.09.24 18:14:54 | - | 74,140 |
30.09.24 18:14:37 | - | 74,160 |
30.09.24 18:14:28 | - | 74,140 |
30.09.24 18:13:46 | - | 74,160 |
30.09.24 18:13:11 | - | 74,180 |
30.09.24 18:12:51 | - | 74,180 |
30.09.24 18:12:19 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:00 | - | 74,200 |
30.09.24 18:11:59 | - | 74,160 |
30.09.24 18:11:55 | - | 74,160 |
30.09.24 18:11:43 | - | 74,180 |
30.09.24 18:11:40 | - | 74,200 |
30.09.24 18:11:30 | - | 74,220 |
30.09.24 18:11:25 | - | 74,240 |
30.09.24 18:11:22 | - | 74,220 |
30.09.24 18:11:17 | - | 74,180 |
30.09.24 18:11:03 | - | 74,200 |
30.09.24 18:10:17 | - | 74,180 |
30.09.24 18:10:02 | - | 74,180 |
30.09.24 18:08:33 | - | 74,180 |
30.09.24 18:08:29 | - | 74,160 |
30.09.24 18:08:28 | - | 74,160 |