MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:48 | - | 74,180 |
30.09.24 19:13:31 | - | 74,180 |
30.09.24 19:13:23 | - | 74,160 |
30.09.24 19:13:06 | - | 74,180 |
30.09.24 19:12:52 | - | 74,200 |
30.09.24 19:12:51 | - | 74,180 |
30.09.24 19:12:49 | - | 74,180 |
30.09.24 19:12:48 | - | 74,140 |
30.09.24 19:11:46 | - | 74,140 |
30.09.24 19:10:39 | - | 74,140 |
30.09.24 19:09:10 | - | 74,140 |
30.09.24 19:08:20 | - | 74,140 |
30.09.24 19:07:17 | - | 74,160 |
30.09.24 19:07:16 | - | 74,140 |
30.09.24 19:06:57 | - | 74,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:51 | - | 74,140 |
30.09.24 19:06:24 | - | 74,160 |
30.09.24 19:05:17 | - | 74,160 |
30.09.24 19:05:16 | - | 74,140 |
30.09.24 19:05:15 | - | 74,120 |
30.09.24 19:04:53 | - | 74,100 |
30.09.24 19:04:45 | - | 74,120 |
30.09.24 19:04:43 | - | 74,120 |
30.09.24 19:04:37 | - | 74,140 |
30.09.24 19:04:36 | - | 74,120 |
30.09.24 19:03:56 | - | 74,120 |
30.09.24 19:03:51 | - | 74,100 |
30.09.24 19:02:39 | - | 74,120 |
30.09.24 19:02:15 | - | 74,100 |
30.09.24 19:01:52 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:34 | - | 74,140 |
30.09.24 19:00:38 | - | 74,120 |
30.09.24 19:00:29 | - | 74,120 |
30.09.24 19:00:06 | - | 74,120 |
30.09.24 18:59:52 | - | 74,140 |
30.09.24 18:59:03 | - | 74,160 |
30.09.24 18:58:05 | - | 74,160 |
30.09.24 18:57:48 | - | 74,140 |
30.09.24 18:56:40 | - | 74,120 |
30.09.24 18:55:51 | - | 74,100 |
30.09.24 18:55:31 | - | 74,120 |
30.09.24 18:54:47 | - | 74,100 |
30.09.24 18:54:45 | - | 74,100 |
30.09.24 18:54:16 | - | 74,100 |
30.09.24 18:54:11 | - | 74,100 |