MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:04 | - | 74,200 |
30.09.24 20:10:06 | - | 74,160 |
30.09.24 20:09:42 | - | 74,140 |
30.09.24 20:08:27 | - | 74,160 |
30.09.24 20:08:20 | - | 74,200 |
30.09.24 20:08:12 | - | 74,180 |
30.09.24 20:07:43 | - | 74,200 |
30.09.24 20:07:22 | - | 74,220 |
30.09.24 20:07:09 | - | 74,200 |
30.09.24 20:06:35 | - | 74,180 |
30.09.24 20:06:24 | - | 74,200 |
30.09.24 20:06:10 | - | 74,180 |
30.09.24 20:06:03 | - | 74,160 |
30.09.24 20:06:02 | - | 74,120 |
30.09.24 20:05:40 | - | 74,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:36 | - | 74,120 |
30.09.24 20:05:35 | - | 74,100 |
30.09.24 20:05:34 | - | 74,080 |
30.09.24 20:05:10 | - | 74,060 |
30.09.24 20:03:57 | - | 74,040 |
30.09.24 20:03:56 | - | 74,020 |
30.09.24 20:03:47 | - | 74,020 |
30.09.24 20:03:36 | - | 74,040 |
30.09.24 20:03:10 | - | 74,020 |
30.09.24 20:03:01 | - | 74,020 |
30.09.24 20:02:54 | - | 74,040 |
30.09.24 20:02:31 | - | 74,020 |
30.09.24 20:02:05 | - | 74,000 |
30.09.24 20:01:59 | - | 74,000 |
30.09.24 20:01:55 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:21 | - | 74,020 |
30.09.24 20:01:07 | - | 74,000 |
30.09.24 20:01:05 | - | 74,000 |
30.09.24 20:00:46 | - | 74,020 |
30.09.24 20:00:32 | - | 74,040 |
30.09.24 20:00:26 | - | 74,060 |
30.09.24 19:59:31 | - | 74,040 |
30.09.24 19:59:24 | - | 74,060 |
30.09.24 19:59:22 | - | 74,040 |
30.09.24 19:58:56 | - | 74,060 |
30.09.24 19:58:55 | - | 74,040 |
30.09.24 19:58:51 | - | 74,040 |
30.09.24 19:58:29 | - | 74,040 |
30.09.24 19:58:02 | - | 74,060 |
30.09.24 19:57:01 | - | 74,040 |