MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:59 | - | 74,020 |
30.09.24 19:55:52 | - | 74,020 |
30.09.24 19:55:44 | - | 74,000 |
30.09.24 19:55:31 | - | 74,000 |
30.09.24 19:55:29 | - | 74,000 |
30.09.24 19:55:20 | - | 74,000 |
30.09.24 19:55:15 | - | 74,000 |
30.09.24 19:55:15 | - | 74,000 |
30.09.24 19:55:12 | - | 73,980 |
30.09.24 19:55:08 | - | 74,000 |
30.09.24 19:54:43 | - | 74,020 |
30.09.24 19:54:33 | - | 74,040 |
30.09.24 19:53:55 | - | 74,020 |
30.09.24 19:53:28 | - | 74,020 |
30.09.24 19:53:23 | - | 74,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:05 | - | 74,000 |
30.09.24 19:52:39 | - | 74,040 |
30.09.24 19:52:28 | - | 74,040 |
30.09.24 19:52:14 | - | 74,060 |
30.09.24 19:51:19 | - | 74,100 |
30.09.24 19:51:04 | - | 74,100 |
30.09.24 19:50:54 | - | 74,120 |
30.09.24 19:50:51 | - | 74,140 |
30.09.24 19:50:50 | - | 74,120 |
30.09.24 19:50:49 | - | 74,140 |
30.09.24 19:50:37 | - | 74,160 |
30.09.24 19:50:26 | - | 74,160 |
30.09.24 19:49:46 | - | 74,180 |
30.09.24 19:48:49 | - | 74,180 |
30.09.24 19:48:37 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:23 | - | 74,220 |
30.09.24 19:47:51 | - | 74,220 |
30.09.24 19:47:50 | - | 74,240 |
30.09.24 19:47:26 | - | 74,260 |
30.09.24 19:47:09 | - | 74,260 |
30.09.24 19:46:58 | - | 74,240 |
30.09.24 19:46:51 | - | 74,260 |
30.09.24 19:46:49 | - | 74,240 |
30.09.24 19:46:48 | - | 74,240 |
30.09.24 19:46:34 | - | 74,220 |
30.09.24 19:46:24 | - | 74,240 |
30.09.24 19:46:07 | - | 74,240 |
30.09.24 19:45:25 | - | 74,260 |
30.09.24 19:45:13 | - | 74,280 |
30.09.24 19:44:35 | - | 74,280 |