MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:35 | - | 74,140 |
30.09.24 20:27:31 | - | 74,140 |
30.09.24 20:27:22 | - | 74,120 |
30.09.24 20:27:13 | - | 74,140 |
30.09.24 20:27:09 | - | 74,120 |
30.09.24 20:27:04 | - | 74,100 |
30.09.24 20:26:48 | - | 74,080 |
30.09.24 20:26:46 | - | 74,120 |
30.09.24 20:26:25 | - | 74,100 |
30.09.24 20:25:50 | - | 74,100 |
30.09.24 20:25:40 | - | 74,080 |
30.09.24 20:25:36 | - | 74,100 |
30.09.24 20:25:35 | - | 74,080 |
30.09.24 20:25:32 | - | 74,060 |
30.09.24 20:25:24 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:02 | - | 74,060 |
30.09.24 20:24:51 | - | 74,040 |
30.09.24 20:24:46 | - | 74,060 |
30.09.24 20:24:40 | - | 74,040 |
30.09.24 20:24:32 | - | 74,060 |
30.09.24 20:24:26 | - | 74,060 |
30.09.24 20:24:23 | - | 74,080 |
30.09.24 20:24:22 | - | 74,080 |
30.09.24 20:23:56 | - | 74,100 |
30.09.24 20:23:50 | - | 74,120 |
30.09.24 20:23:37 | - | 74,120 |
30.09.24 20:23:36 | - | 74,140 |
30.09.24 20:23:24 | - | 74,140 |
30.09.24 20:23:13 | - | 74,160 |
30.09.24 20:23:01 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:00 | - | 74,180 |
30.09.24 20:22:18 | - | 74,160 |
30.09.24 20:22:16 | - | 74,180 |
30.09.24 20:21:56 | - | 74,160 |
30.09.24 20:21:29 | - | 74,160 |
30.09.24 20:21:21 | - | 74,180 |
30.09.24 20:21:17 | - | 74,200 |
30.09.24 20:21:12 | - | 74,220 |
30.09.24 20:21:02 | - | 74,180 |
30.09.24 20:20:59 | - | 74,220 |
30.09.24 20:20:45 | - | 74,220 |
30.09.24 20:20:26 | - | 74,240 |
30.09.24 20:20:15 | - | 74,220 |
30.09.24 20:20:08 | - | 74,240 |
30.09.24 20:20:03 | - | 74,260 |