MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:34 | - | 74,080 |
30.09.24 18:53:33 | - | 74,060 |
30.09.24 18:51:51 | - | 74,060 |
30.09.24 18:51:43 | - | 74,060 |
30.09.24 18:49:43 | - | 74,060 |
30.09.24 18:49:38 | - | 74,080 |
30.09.24 18:49:09 | - | 74,060 |
30.09.24 18:48:38 | - | 74,080 |
30.09.24 18:48:31 | - | 74,060 |
30.09.24 18:47:58 | - | 74,060 |
30.09.24 18:47:35 | - | 74,080 |
30.09.24 18:46:03 | - | 74,100 |
30.09.24 18:45:23 | - | 74,080 |
30.09.24 18:45:12 | - | 74,100 |
30.09.24 18:44:51 | - | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:45 | - | 74,120 |
30.09.24 18:43:13 | - | 74,120 |
30.09.24 18:42:52 | - | 74,100 |
30.09.24 18:42:07 | - | 74,120 |
30.09.24 18:41:34 | - | 74,120 |
30.09.24 18:41:10 | - | 74,100 |
30.09.24 18:40:56 | - | 74,120 |
30.09.24 18:40:44 | - | 74,140 |
30.09.24 18:40:06 | - | 74,160 |
30.09.24 18:39:17 | - | 74,160 |
30.09.24 18:38:30 | - | 74,140 |
30.09.24 18:38:25 | - | 74,120 |
30.09.24 18:38:11 | - | 74,100 |
30.09.24 18:38:05 | - | 74,080 |
30.09.24 18:37:45 | - | 74,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:15 | - | 74,040 |
30.09.24 18:36:51 | - | 74,060 |
30.09.24 18:36:35 | - | 74,040 |
30.09.24 18:36:29 | - | 74,060 |
30.09.24 18:36:16 | - | 74,040 |
30.09.24 18:36:15 | - | 74,060 |
30.09.24 18:35:57 | - | 74,080 |
30.09.24 18:35:29 | - | 74,080 |
30.09.24 18:35:25 | - | 74,060 |
30.09.24 18:35:20 | - | 74,060 |
30.09.24 18:35:16 | - | 74,060 |
30.09.24 18:35:03 | - | 74,060 |
30.09.24 18:34:41 | - | 74,060 |
30.09.24 18:34:07 | - | 74,080 |
30.09.24 18:33:59 | - | 74,060 |