MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:37 | - | 74,180 |
30.09.24 17:55:20 | - | 74,200 |
30.09.24 17:55:17 | - | 74,200 |
30.09.24 17:54:40 | - | 74,220 |
30.09.24 17:54:08 | - | 74,220 |
30.09.24 17:53:46 | - | 74,240 |
30.09.24 17:53:43 | - | 74,240 |
30.09.24 17:53:07 | - | 74,240 |
30.09.24 17:52:44 | - | 74,220 |
30.09.24 17:52:35 | - | 74,240 |
30.09.24 17:52:15 | - | 74,220 |
30.09.24 17:51:32 | - | 74,220 |
30.09.24 17:51:20 | - | 74,220 |
30.09.24 17:51:14 | - | 74,220 |
30.09.24 17:50:11 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:18 | - | 74,220 |
30.09.24 17:49:01 | - | 74,200 |
30.09.24 17:48:28 | - | 74,180 |
30.09.24 17:48:06 | - | 74,220 |
30.09.24 17:48:05 | - | 74,200 |
30.09.24 17:48:00 | - | 74,180 |
30.09.24 17:47:47 | - | 74,200 |
30.09.24 17:47:43 | - | 74,220 |
30.09.24 17:47:28 | - | 74,220 |
30.09.24 17:47:25 | - | 74,220 |
30.09.24 17:47:22 | - | 74,220 |
30.09.24 17:46:56 | - | 74,200 |
30.09.24 17:46:45 | - | 74,220 |
30.09.24 17:46:29 | - | 74,220 |
30.09.24 17:46:20 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:07 | - | 74,220 |
30.09.24 17:46:04 | - | 74,220 |
30.09.24 17:46:03 | - | 74,220 |
30.09.24 17:45:35 | - | 74,220 |
30.09.24 17:44:44 | - | 74,200 |
30.09.24 17:44:12 | - | 74,220 |
30.09.24 17:44:05 | - | 74,240 |
30.09.24 17:43:14 | - | 74,220 |
30.09.24 17:42:55 | - | 74,240 |
30.09.24 17:42:50 | - | 74,220 |
30.09.24 17:42:21 | - | 74,220 |
30.09.24 17:41:59 | - | 74,220 |
30.09.24 17:41:51 | - | 74,240 |
30.09.24 17:41:49 | - | 74,240 |
30.09.24 17:41:42 | - | 74,240 |