MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:11 | - | 74,340 |
30.09.24 17:10:08 | - | 74,340 |
30.09.24 17:10:04 | - | 74,360 |
30.09.24 17:10:03 | - | 74,300 |
30.09.24 17:09:39 | - | 74,300 |
30.09.24 17:09:27 | - | 74,280 |
30.09.24 17:09:25 | - | 74,260 |
30.09.24 17:09:24 | - | 74,220 |
30.09.24 17:09:08 | - | 74,220 |
30.09.24 17:08:58 | - | 74,200 |
30.09.24 17:08:57 | - | 74,180 |
30.09.24 17:08:54 | - | 74,200 |
30.09.24 17:08:52 | - | 74,180 |
30.09.24 17:08:50 | - | 74,200 |
30.09.24 17:08:49 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:44 | - | 74,200 |
30.09.24 17:08:41 | - | 74,180 |
30.09.24 17:08:35 | - | 74,200 |
30.09.24 17:08:25 | - | 74,200 |
30.09.24 17:08:02 | - | 74,180 |
30.09.24 17:07:47 | - | 74,200 |
30.09.24 17:07:32 | - | 74,200 |
30.09.24 17:07:28 | - | 74,180 |
30.09.24 17:07:09 | - | 74,200 |
30.09.24 17:06:58 | - | 74,200 |
30.09.24 17:06:45 | - | 74,200 |
30.09.24 17:06:03 | - | 74,220 |
30.09.24 17:05:44 | - | 74,240 |
30.09.24 17:05:17 | - | 74,220 |
30.09.24 17:05:16 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:11 | - | 74,240 |
30.09.24 17:05:07 | - | 74,220 |
30.09.24 17:05:00 | - | 74,240 |
30.09.24 17:04:47 | - | 74,220 |
30.09.24 17:04:43 | - | 74,220 |
30.09.24 17:04:00 | - | 74,260 |
30.09.24 17:03:49 | - | 74,260 |
30.09.24 17:02:48 | - | 74,280 |
30.09.24 17:02:46 | - | 74,280 |
30.09.24 17:02:43 | - | 74,280 |
30.09.24 17:02:26 | - | 74,280 |
30.09.24 17:02:17 | - | 74,300 |
30.09.24 17:02:06 | - | 74,320 |
30.09.24 17:02:05 | - | 74,300 |
30.09.24 17:02:01 | - | 74,300 |