MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:57 | - | 74,400 |
30.09.24 16:52:54 | - | 74,400 |
30.09.24 16:52:49 | - | 74,420 |
30.09.24 16:52:42 | - | 74,400 |
30.09.24 16:52:41 | - | 74,400 |
30.09.24 16:52:27 | - | 74,400 |
30.09.24 16:52:22 | - | 74,400 |
30.09.24 16:52:21 | - | 74,380 |
30.09.24 16:52:04 | - | 74,400 |
30.09.24 16:51:51 | - | 74,400 |
30.09.24 16:51:38 | - | 74,420 |
30.09.24 16:51:34 | - | 74,400 |
30.09.24 16:51:22 | - | 74,400 |
30.09.24 16:51:10 | - | 74,380 |
30.09.24 16:51:05 | - | 74,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:57 | - | 74,380 |
30.09.24 16:50:54 | - | 74,380 |
30.09.24 16:50:46 | - | 74,380 |
30.09.24 16:50:33 | - | 74,400 |
30.09.24 16:50:27 | - | 74,420 |
30.09.24 16:50:25 | - | 74,460 |
30.09.24 16:50:24 | - | 74,440 |
30.09.24 16:50:23 | - | 74,460 |
30.09.24 16:50:04 | - | 74,480 |
30.09.24 16:49:50 | - | 74,460 |
30.09.24 16:49:22 | - | 74,500 |
30.09.24 16:49:21 | - | 74,500 |
30.09.24 16:49:20 | - | 74,460 |
30.09.24 16:49:10 | - | 74,460 |
30.09.24 16:49:03 | - | 74,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:50 | - | 74,460 |
30.09.24 16:48:47 | - | 74,480 |
30.09.24 16:48:29 | - | 74,460 |
30.09.24 16:48:28 | - | 74,460 |
30.09.24 16:48:27 | - | 74,440 |
30.09.24 16:48:26 | - | 74,440 |
30.09.24 16:48:11 | - | 74,420 |
30.09.24 16:47:59 | - | 74,360 |
30.09.24 16:47:46 | - | 74,360 |
30.09.24 16:47:42 | - | 74,360 |
30.09.24 16:47:39 | - | 74,380 |
30.09.24 16:47:13 | - | 74,360 |
30.09.24 16:47:08 | - | 74,380 |
30.09.24 16:47:07 | - | 74,360 |
30.09.24 16:46:36 | - | 74,360 |