MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:23 | - | 74,100 |
30.09.24 16:22:01 | - | 74,080 |
30.09.24 16:21:58 | - | 74,140 |
30.09.24 16:21:56 | - | 74,120 |
30.09.24 16:21:55 | - | 74,140 |
30.09.24 16:21:41 | - | 74,180 |
30.09.24 16:21:38 | - | 74,180 |
30.09.24 16:21:35 | - | 74,180 |
30.09.24 16:21:29 | - | 74,200 |
30.09.24 16:21:28 | - | 74,200 |
30.09.24 16:21:23 | - | 74,220 |
30.09.24 16:21:03 | - | 74,200 |
30.09.24 16:20:49 | - | 74,160 |
30.09.24 16:20:45 | - | 74,180 |
30.09.24 16:20:04 | - | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:00 | - | 74,220 |
30.09.24 16:19:49 | - | 74,220 |
30.09.24 16:19:35 | - | 74,200 |
30.09.24 16:19:30 | - | 74,200 |
30.09.24 16:19:16 | - | 74,180 |
30.09.24 16:19:15 | - | 74,160 |
30.09.24 16:19:08 | - | 74,160 |
30.09.24 16:19:07 | - | 74,160 |
30.09.24 16:19:06 | - | 74,120 |
30.09.24 16:19:01 | - | 74,100 |
30.09.24 16:19:00 | - | 74,120 |
30.09.24 16:18:56 | - | 74,100 |
30.09.24 16:18:46 | - | 74,160 |
30.09.24 16:18:42 | - | 74,180 |
30.09.24 16:18:34 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:32 | - | 74,180 |
30.09.24 16:18:31 | - | 74,200 |
30.09.24 16:18:30 | - | 74,200 |
30.09.24 16:18:29 | - | 74,200 |
30.09.24 16:18:20 | - | 74,200 |
30.09.24 16:18:16 | - | 74,220 |
30.09.24 16:18:02 | - | 74,200 |
30.09.24 16:17:56 | - | 74,220 |
30.09.24 16:17:52 | - | 74,200 |
30.09.24 16:17:50 | - | 74,220 |
30.09.24 16:17:49 | - | 74,240 |
30.09.24 16:17:46 | - | 74,240 |
30.09.24 16:17:32 | - | 74,260 |
30.09.24 16:17:31 | - | 74,280 |
30.09.24 16:17:10 | - | 74,300 |