MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:07 | - | 74,240 |
30.09.24 15:59:51 | - | 74,280 |
30.09.24 15:59:40 | - | 74,280 |
30.09.24 15:59:39 | - | 74,220 |
30.09.24 15:59:03 | - | 74,220 |
30.09.24 15:58:53 | - | 74,160 |
30.09.24 15:58:22 | - | 74,180 |
30.09.24 15:57:47 | - | 74,200 |
30.09.24 15:57:46 | - | 74,120 |
30.09.24 15:57:35 | - | 74,120 |
30.09.24 15:57:18 | - | 74,100 |
30.09.24 15:56:58 | - | 74,120 |
30.09.24 15:56:52 | - | 74,120 |
30.09.24 15:56:46 | - | 74,100 |
30.09.24 15:56:27 | - | 74,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:25 | - | 74,060 |
30.09.24 15:56:23 | - | 74,060 |
30.09.24 15:55:56 | - | 74,120 |
30.09.24 15:55:49 | - | 74,140 |
30.09.24 15:55:29 | - | 74,160 |
30.09.24 15:55:27 | - | 74,160 |
30.09.24 15:55:24 | - | 74,200 |
30.09.24 15:55:22 | - | 74,220 |
30.09.24 15:55:02 | - | 74,220 |
30.09.24 15:54:55 | - | 74,220 |
30.09.24 15:54:45 | - | 74,220 |
30.09.24 15:54:41 | - | 74,200 |
30.09.24 15:54:35 | - | 74,180 |
30.09.24 15:54:34 | - | 74,160 |
30.09.24 15:54:06 | - | 74,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:27 | - | 74,160 |
30.09.24 15:53:25 | - | 74,140 |
30.09.24 15:53:24 | - | 74,120 |
30.09.24 15:53:23 | - | 74,100 |
30.09.24 15:53:17 | - | 74,100 |
30.09.24 15:52:51 | - | 74,080 |
30.09.24 15:52:27 | - | 74,040 |
30.09.24 15:52:26 | - | 74,000 |
30.09.24 15:52:01 | - | 74,000 |
30.09.24 15:51:50 | - | 73,980 |
30.09.24 15:51:45 | - | 73,980 |
30.09.24 15:51:44 | - | 73,900 |
30.09.24 15:51:34 | - | 73,880 |
30.09.24 15:51:33 | - | 73,860 |
30.09.24 15:51:29 | - | 73,860 |