MCCORMICK + CO.INC. N.VTG
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:33 | - | 73,280 |
30.09.24 15:32:29 | - | 73,320 |
30.09.24 15:32:29 | - | 73,340 |
30.09.24 15:32:27 | - | 73,360 |
30.09.24 15:32:14 | - | 73,180 |
30.09.24 15:32:05 | - | 73,140 |
30.09.24 15:31:55 | - | 73,260 |
30.09.24 15:31:45 | - | 73,360 |
30.09.24 15:31:43 | - | 73,400 |
30.09.24 15:31:41 | - | 73,420 |
30.09.24 15:31:37 | - | 73,540 |
30.09.24 15:31:32 | - | 73,720 |
30.09.24 15:31:19 | - | 73,740 |
30.09.24 15:31:16 | - | 73,920 |
30.09.24 15:30:55 | - | 73,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:45 | - | 73,940 |
30.09.24 15:30:44 | - | 74,020 |
30.09.24 15:30:42 | - | 74,080 |
30.09.24 15:30:33 | - | 74,160 |
30.09.24 15:30:20 | - | 74,060 |
30.09.24 15:30:11 | - | 74,100 |
30.09.24 15:30:04 | - | 74,020 |
30.09.24 15:30:01 | - | 74,020 |
30.09.24 15:29:50 | - | 74,040 |
30.09.24 15:29:34 | - | 74,120 |
30.09.24 15:23:12 | - | 74,080 |
30.09.24 15:20:35 | - | 74,120 |
30.09.24 15:16:35 | - | 74,060 |
30.09.24 15:12:55 | - | 74,120 |
30.09.24 15:10:14 | - | 74,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:07:41 | - | 74,120 |
30.09.24 15:02:53 | - | 74,060 |
30.09.24 14:31:03 | - | 74,020 |
30.09.24 14:30:19 | - | 74,020 |
30.09.24 14:17:09 | - | 74,060 |
30.09.24 14:01:52 | - | 74,020 |
30.09.24 13:38:36 | - | 74,020 |
30.09.24 13:30:59 | - | 74,020 |
30.09.24 13:06:14 | - | 74,020 |
30.09.24 13:00:32 | - | 74,020 |
30.09.24 12:52:56 | - | 74,020 |
30.09.24 12:47:38 | - | 74,020 |
30.09.24 12:35:58 | - | 74,020 |
30.09.24 12:30:20 | - | 74,020 |
30.09.24 12:18:40 | - | 74,020 |